ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coca Cola Company

Coca Cola Company (KO)

71.45
0.02
(0.03%)
終了 3月11日 5:00AM
71.2863
-0.1637
( -0.23% )
プレマーケット: 9:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.0010.2011.559.1010.8750.000.00 %030-
62.009.709.709.709.700.000.00 %017-
63.008.388.388.388.380.000.00 %077-
64.006.809.608.608.202.8750.09 %12082025/3/11
65.006.846.846.846.840.000.00 %0201-
66.005.356.205.655.7750.101.80 %71,0102025/3/11
67.004.934.934.934.930.000.00 %0722-
68.003.703.703.703.700.000.00 %0503-
69.002.332.643.662.4851.3256.41 %1,6261,9802025/3/11
70.001.651.771.731.710.031.76 %1,6833,8832025/3/11
71.001.011.011.011.010.000.00 %02,892-
72.000.480.480.480.480.000.00 %04,817-
73.000.200.230.200.215-0.02-9.09 %6,4791,9772025/3/11
74.000.080.080.080.080.000.00 %04,061-
75.000.050.050.050.050.000.00 %02,554-
76.000.030.030.030.030.000.00 %02,287-
77.000.010.070.020.040.01100.00 %231162025/3/11
78.000.010.220.020.1150.000.00 %752025/3/11
79.000.000.760.000.000.000.00 %00-
80.000.010.010.010.010.000.00 %0128-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.010.010.010.010.000.00 %059-
62.000.020.020.020.020.000.00 %040-
63.000.050.020.050.0350.000.00 %0215-
64.000.050.050.030.05-0.02-40.00 %21452025/3/11
65.000.030.030.030.030.000.00 %01,621-
66.000.020.040.030.030.000.00 %974642025/3/11
67.000.050.060.050.0550.000.00 %2833852025/3/11
68.000.080.100.100.090.000.00 %3351,6482025/3/11
69.000.220.220.220.220.000.00 %03,052-
70.000.380.440.440.410.0925.71 %3,6903,5572025/3/11
71.000.790.790.790.790.000.00 %01,990-
72.001.411.411.411.410.000.00 %0748-
73.001.782.291.992.035-0.04-1.97 %6602302025/3/11
74.003.003.003.003.000.000.00 %0152-
75.003.104.204.023.65-0.83-17.11 %558152025/3/11
76.004.905.405.855.150.000.00 %07-
77.004.854.854.854.850.000.00 %04-
78.000.000.000.000.000.000.00 %00-
79.007.908.950.008.4250.000.00 %00-
80.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
3.29M
SNOASonoma Pharmaceuticals Inc
US$ 4.34
(55.56%)
25.6M
ONDSOndas Holdings Inc
US$ 1.0999
(51.29%)
7.11M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.01
(-37.30%)
709.04k
XAGELongevity Health Holdings Inc
US$ 0.2375
(-25.78%)
1.02M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1243
(-22.36%)
5.25M
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
CUTRCutera Inc
US$ 0.1784
(38.83%)
59.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04
(19.40%)
40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.49
(1.49%)
34.98M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock