ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.15
-1.27
(-3.31%)
終了 2月25日 6:00AM
36.91
-0.24
(-0.65%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.0010.5013.5810.250.000.00 %0105-
28.008.609.609.629.10-1.88-16.35 %1782025/2/25
29.007.709.309.508.500.000.00 %063-
30.007.007.6012.007.300.000.00 %064-
31.006.206.6012.006.400.000.00 %0169-
32.005.305.607.465.450.000.00 %0207-
33.004.404.605.704.500.000.00 %0556-
34.003.603.805.403.700.000.00 %0239-
35.002.803.003.202.90-0.60-15.79 %26362025/2/25
36.002.102.302.262.20-1.11-32.94 %51612025/2/25
37.001.551.701.751.625-1.55-46.97 %62122025/2/25
38.001.101.251.291.175-0.68-34.52 %1053102025/2/25
39.000.750.900.800.825-0.64-44.44 %643102025/2/25
40.000.550.600.580.575-0.42-42.00 %9111,2142025/2/25
41.000.300.450.370.375-0.35-48.61 %864762025/2/25
42.000.200.300.210.25-0.29-58.00 %535902025/2/25
43.000.150.400.150.275-0.17-53.12 %63862025/2/25
44.000.050.100.100.075-0.15-60.00 %301602025/2/25
45.000.050.200.080.125-0.06-42.86 %21,6652025/2/25
46.000.120.300.050.21-0.07-58.33 %21322025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.050.110.080.000.00 %0156-
28.000.300.150.300.2250.000.00 %094-
29.000.050.150.050.100.000.00 %022-
30.000.051.150.060.600.0120.00 %2992025/2/25
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.0320.00 %105382025/2/25
33.000.250.350.290.300.16123.08 %1403532025/2/25
34.000.400.500.400.450.1033.33 %254092025/2/25
35.000.600.700.600.650.1020.00 %461,0252025/2/25
36.000.951.050.951.000.50111.11 %22702025/2/25
37.001.301.451.351.3750.4448.35 %1121,3282025/2/25
38.001.602.051.801.8250.5341.73 %161632025/2/25
39.002.502.652.452.5750.5528.95 %303232025/2/25
40.003.203.402.403.300.000.00 %0591-
41.004.004.203.204.100.000.00 %0108-
42.004.805.101.904.950.000.00 %066-
43.005.606.605.806.102.0956.33 %2342025/2/25
44.006.307.003.506.650.000.00 %043-
45.007.608.006.407.800.000.00 %01-
46.008.509.004.228.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock