Jones Lang LaSalle JLL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	68.90	73.00	0.00	70.95	0.00	0.00 %	0	0	-
180.00	64.00	67.80	0.00	65.90	0.00	0.00 %	0	0	-
185.00	59.00	63.10	0.00	61.05	0.00	0.00 %	0	0	-
190.00	54.00	58.00	0.00	56.00	0.00	0.00 %	0	0	-
195.00	49.10	53.00	49.10	51.05	0.00	0.00 %	0	1	-
200.00	44.30	48.20	40.80	46.25	0.00	0.00 %	0	0	-
210.00	34.70	38.00	45.65	36.35	0.00	0.00 %	0	1	-
220.00	25.70	29.00	50.30	27.35	0.00	0.00 %	0	2	-
230.00	17.60	20.50	40.20	19.05	0.00	0.00 %	0	0	-
240.00	11.00	13.20	0.00	12.10	0.00	0.00 %	0	0	-
250.00	5.60	6.30	22.70	5.95	0.00	0.00 %	0	15	-
260.00	2.30	2.85	4.80	2.575	-24.20	-83.45 %	1	1	00:25:12
270.00	0.70	1.40	3.80	1.05	0.00	0.00 %	0	9	-
280.00	0.95	1.85	0.35	1.40	-5.35	-93.86 %	1	7	00:51:47
290.00	0.15	2.20	1.24	1.175	0.00	0.00 %	0	26	-
300.00	1.89	2.15	1.89	2.02	0.00	0.00 %	0	57	-
310.00	0.38	1.75	0.38	1.065	0.00	0.00 %	0	64	-
320.00	0.72	2.15	0.72	1.435	0.00	0.00 %	0	3	-
330.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-
340.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	8	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
175.00	3.80	2.15	3.80	2.975	5	-
180.00	0.00	1.40	0.00	0.00	0	-
185.00	0.00	1.45	0.00	0.00	0	-
190.00	0.00	1.75	0.00	0.00	0	-
195.00	0.00	2.20	0.00	0.00	0	-
200.00	2.10	1.70	2.10	1.90	10	-
210.00	0.15	2.45	2.28	1.30	1	-
220.00	0.05	2.85	6.95	1.45	5	-
230.00	2.65	3.40	14.10	3.025	1	-
240.00	3.90	6.10	0.00	5.00	0	-
250.00	9.70	10.50	1.35	10.10	9	-
260.00	15.80	18.70	7.00	17.25	5	-
270.00	24.20	26.80	7.80	25.50	61	-
280.00	33.00	36.60	20.20	34.80	1	-
290.00	43.00	46.50	0.00	44.75	0	-
300.00	52.30	56.50	22.10	54.40	0	-
310.00	62.30	66.50	0.00	64.40	0	-
320.00	72.30	76.50	0.00	74.40	0	-
330.00	82.60	86.50	0.00	84.55	0	-
340.00	92.30	96.50	0.00	94.40	0	-

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.05k
DWTXDogwood Therapeutics Inc	US$ 6.16 (39.05%)	12.65M
GENKGEN Restaurant Group Inc	US$ 6.8204 (34.00%)	1.66M
ALBTAvalon GloboCare Corporation	US$ 6.10 (-44.04%)	262.33k
SCNXScienture Holdings Inc	US$ 1.6636 (-30.97%)	978.92k
ACXPAcurx Pharmaceuticals Inc	US$ 0.458539 (-29.67%)	902.36k
AGMHAGM Group Holdings Inc	US$ 0.152501 (-29.07%)	27.03M
LUNRIntuitive Machines Inc	US$ 8.37 (-25.67%)	37.55M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
NVDANVIDIA Corporation	US$ 107.9484 (-2.37%)	157.43M
ICONIcon Energy Corporation	US$ 0.191081 (31.78%)	107.79M
PSTVPlus Therapeutics Inc	US$ 1.71 (18.75%)	84.24M