Jones Lang LaSalle JLL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	73.20	77.40	68.20	75.30	0.00	0.00 %	0	2	-
175.00	68.30	72.40	0.00	70.35	0.00	0.00 %	0	0	-
180.00	63.20	66.90	0.00	65.05	0.00	0.00 %	0	0	-
185.00	58.30	62.00	0.00	60.15	0.00	0.00 %	0	0	-
190.00	53.30	57.00	0.00	55.15	0.00	0.00 %	0	0	-
195.00	48.40	52.00	49.10	50.20	0.00	0.00 %	0	1	-
200.00	43.50	47.40	40.80	45.45	0.00	0.00 %	0	0	-
210.00	34.00	37.40	45.65	35.70	0.00	0.00 %	0	1	-
220.00	25.60	28.40	50.30	27.00	0.00	0.00 %	0	2	-
230.00	16.70	20.00	40.20	18.35	0.00	0.00 %	0	0	-
240.00	10.70	12.60	0.00	11.65	0.00	0.00 %	0	0	-
250.00	5.30	7.50	22.70	6.40	0.00	0.00 %	0	15	-
260.00	2.25	3.00	4.80	2.625	-24.20	-83.45 %	1	1	00:25:12
270.00	0.60	1.40	3.80	1.00	0.00	0.00 %	0	9	-
280.00	0.95	1.85	0.35	1.40	-5.35	-93.86 %	1	7	00:51:47
290.00	0.15	2.20	1.24	1.175	0.00	0.00 %	0	26	-
300.00	1.89	2.15	1.89	2.02	0.00	0.00 %	0	57	-
310.00	0.38	1.75	0.38	1.065	0.00	0.00 %	0	64	-
320.00	0.72	2.15	0.72	1.435	0.00	0.00 %	0	3	-
330.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
170.00	0.00	1.35	0.00	0.00	0	-
175.00	3.80	2.15	3.80	2.975	5	-
180.00	0.00	1.40	0.00	0.00	0	-
185.00	0.00	1.45	0.00	0.00	0	-
190.00	0.00	1.75	0.00	0.00	0	-
195.00	0.00	2.20	0.00	0.00	0	-
200.00	2.10	1.70	2.10	1.90	10	-
210.00	0.15	2.45	2.28	1.30	1	-
220.00	0.05	2.85	6.95	1.45	5	-
230.00	2.45	4.70	14.10	3.575	1	-
240.00	4.00	7.10	0.00	5.55	0	-
250.00	9.80	12.30	1.35	11.05	9	-
260.00	15.80	19.00	7.00	17.40	5	-
270.00	24.50	27.40	7.80	25.95	61	-
280.00	33.60	36.90	20.20	35.25	1	-
290.00	43.60	47.10	0.00	45.35	0	-
300.00	52.90	57.10	22.10	55.00	0	-
310.00	63.20	67.10	0.00	65.15	0	-
320.00	72.90	77.20	0.00	75.05	0	-
330.00	83.60	87.20	0.00	85.40	0	-

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.46 (1,284.00%)	10.74k
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.07k
DWTXDogwood Therapeutics Inc	US$ 6.11 (37.92%)	12.77M
ALBTAvalon GloboCare Corporation	US$ 5.39 (-50.55%)	296.98k
AGMHAGM Group Holdings Inc	US$ 0.147 (-31.63%)	28.27M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4645 (-28.76%)	855.25k
SCNXScienture Holdings Inc	US$ 1.72 (-28.63%)	956.17k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	201.82k
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
NVDANVIDIA Corporation	US$ 108.5101 (-1.86%)	158.83M
ICONIcon Energy Corporation	US$ 0.189 (30.34%)	107.55M
PSTVPlus Therapeutics Inc	US$ 1.67 (15.97%)	83.05M