ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

64.86
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0024.5027.000.0025.750.000.00 %00-
42.5021.9024.6020.4023.25-0.000.00 %00-
45.0019.5022.1016.2020.800.000.00 %00-
47.5017.3019.6026.8818.450.000.00 %00-
50.0014.6017.0016.1515.80-0.000.00 %06-
52.5012.2013.9020.2713.050.000.00 %01-
55.009.3010.6016.189.950.000.00 %0521-
57.507.808.107.407.950.000.00 %0445-
60.005.605.9012.455.750.000.00 %0226-
62.503.704.007.803.850.000.00 %0282-
65.002.253.402.462.825-0.37-13.07 %805562025/2/28
67.501.151.301.251.225-0.25-16.67 %1,5112,3382025/2/28
70.000.450.650.750.550.1525.00 %4215992025/2/28
72.500.150.250.290.200.000.00 %0964-
75.000.050.200.180.1250.000.00 %104662025/2/28
77.500.150.500.150.3250.000.00 %0420-
80.000.110.500.110.3050.000.00 %0469-
82.500.100.500.100.300.000.00 %01,430-
85.000.100.500.100.300.000.00 %0106-
87.500.220.500.220.360.000.00 %0124-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.550.150.550.350.000.00 %02-
42.500.000.150.000.000.000.00 %00-
45.000.900.500.900.700.000.00 %01-
47.500.050.500.050.2750.000.00 %0186-
50.000.250.200.250.2250.000.00 %0192-
52.500.100.250.100.1750.000.00 %080-
55.000.150.300.210.2250.000.00 %0595-
57.500.300.450.350.3750.0725.00 %14542025/2/28
60.000.650.750.600.700.035.26 %11412025/2/28
62.501.201.350.891.2750.000.00 %0174-
65.002.152.351.852.250.2213.50 %263832025/2/28
67.502.253.803.103.0250.000.00 %0188-
70.004.505.704.505.10-0.43-8.72 %1123372025/2/28
72.507.309.806.408.55-2.10-24.71 %123102025/2/27
75.009.7010.609.0010.15-2.00-18.18 %13952025/2/27
77.5011.9012.8011.1512.350.000.00 %024-
80.0013.6015.6012.8014.600.000.00 %01-
82.5016.9018.0015.3017.450.000.00 %00-
85.0019.4020.5015.1019.950.000.00 %01-
87.5021.7023.4012.4022.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

JEF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock