Hexcel HXL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	24.10	28.00	0.00	26.05	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	14.30	18.10	0.00	16.20	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.95	4.30	14.50	2.625	0	-
60.00	0.20	1.50	0.60	0.85	12	-
65.00	1.68	2.25	1.68	1.965	420	-
70.00	0.05	1.15	0.63	0.60	443	-
75.00	0.20	2.15	0.20	1.175	923	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	2.15	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

24.10

28.00

0.00

26.05

0.00

0.00 %

35.00

0.00

0.00 %

40.00

14.30

18.10

0.00

16.20

0.00

0.00 %

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.95

4.30

14.50

2.625

0.00

0.00 %

60.00

0.20

1.50

0.60

0.85

0.00

0.00 %

65.00

1.68

2.25

1.68

1.965

0.00

0.00 %

420

70.00

0.05

1.15

0.63

0.60

0.00

0.00 %

443

75.00

0.20

2.15

0.20

1.175

0.00

0.00 %

923

80.00

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

0.00

2.15

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	2.15	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	2.35	6.20	2.60	4.275	55	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	17.20	20.80	0.00	19.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	36.80	41.10	0.00	38.95	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

0.00

2.15

0.00

0.00 %

35.00

0.00

0.00 %

40.00

0.00

2.15

0.00

0.00 %

45.00

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.00

0.00 %

60.00

2.35

6.20

2.60

4.275

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.00 %

75.00

17.20

20.80

0.00

19.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

0.00

0.00 %

90.00

0.00

0.00 %

95.00

36.80

41.10

0.00

38.95

0.00

0.00 %

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	US$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	US$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	US$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	US$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	US$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	US$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	US$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	US$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	US$ 107.465 (0.45%)	84.58M

銘柄コード

株価

出来高

SYRSSyros Pharmaceuticals Inc

US$ 0.272673

(197.68%)

403.45M

AWHAspira Womans Health Inc

US$ 0.2731

(37.93%)

148.85M

CUTRCutera Inc

US$ 0.1936

(50.66%)

131.71M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.655

(3.73%)

113.63M

NVDANVIDIA Corporation

US$ 107.465

(0.45%)

84.58M

<<< $HXL Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/HXL

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/HXL/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/HXL/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/HXL/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/HXL/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/HXL/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/HXL/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/HXL/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/HXL/research

Google Finance Summary ~ http://www.google.com/finance?q=HXL
Google Finance News ~ http://www.google.com/finance/company_news?q=HXL
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=HXL
Google Finance Financials ~ http://www.google.com/finance?q=HXL&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=HXL
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=HXL&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=HXL+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=HXL+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=HXL+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=HXL
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=HXL+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=HXL+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/HXL
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/HXL
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=HXL+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=HXL+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=HXL+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=HXL+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=HXL+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=HXL+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=HXL+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=HXL+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=HXL+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=HXL+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=HXL+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=HXL&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=HXL
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=HXL
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=HXL
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=HXL
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=HXL
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=HXL&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=HXL&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/HXL?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/HXL
Barchart Options Quotes ~ http://barchart.com/options/stocks/HXL
Barchart Technical Chart ~ http://barchart.com/charts/stocks/HXL&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/HXL&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/HXL
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=HXL
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/HXL
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/HXL
Barchart News Headlines ~ http://barchart.com/news/stocks/HXL
Barchart Profile ~ http://barchart.com/profile//HXL
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=HXL&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=HXL&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=HXL&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=HXL&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/HXL/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/HXL/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/HXL/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/HXL/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/HXL
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/HXL/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/HXL/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/HXL/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/HXL/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/HXL/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/HXL/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=HXL&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=HXL

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=HXL

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=HXL&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=HXL
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=HXL

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=HXL&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=HXL.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=HXL®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/HXL
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/HXL/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/HXL/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/HXL/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=HXL&selected=HXL
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=HXL&selected=HXL
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/HXL/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/HXL/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/HXL/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/HXL/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/HXL/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/HXL/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/HXL/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/HXL/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/HXL/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/HXL/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/HXL/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/HXL/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/HXL/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/HXL/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=HXL&selected=HXL
NASDAQ Financials ~ http://www.nasdaq.com/symbol/HXL/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/HXL/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/HXL/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/HXL/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/HXL/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/HXL/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/HXL/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/HXL/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/HXL.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/HXL/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/HXL/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/HXL/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/HXL/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/HXL/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/HXL/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=HXL

YCharts ~ http://ycharts.com/companies/HXL
YCharts Performance ~ http://ycharts.com/companies/HXL/performance
YCharts Dashboard ~ http://ycharts.com/companies/HXL/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=HXL&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=HXL&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=HXL&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=HXL

Zacks Quote ~ http://www.zacks.com/stock/quote/HXL
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=HXL
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=HXL

Knobias ~ http://knobias.10kwizard.com/files.php?sym=HXL

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=HXL

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/HXL/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=HXL&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=HXL®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=HXL®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=HXL®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=HXL®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=HXL®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=HXL

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=HXL

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=HXL&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=HXL&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=HXL
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=HXL&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=HXL

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=HXL

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=HXL

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=HXL

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=HXL
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=HXL

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=HXL

Investorpoint ~ http://www.investorpoint.com/ enter "HXL" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "HXL" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=HXL

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=HXL

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=HXL

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=HXL

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=HXL

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "HXL" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=HXL&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=HXL
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=HXL
Check those searches for recent HXL mentions. If HXL is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks