Hippo HIPO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) オプション

Hippo Holdings Inc (HIPO)

27.62

0.72

(2.68%)

終値： 3月12日 5:00AM

27.62

0.00

( 0.00% )

取引時間後: 5:00AM

HIPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
22.50	5.00	7.30	5.95	6.15	0.00	0.00 %	0	6	-
25.00	2.75	3.30	2.89	3.025	0.39	15.60 %	200	1,572	00:45:54
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	110	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
22.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	29	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.90	7.80	4.70	7.35	0.00	0.00 %	0	4	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Monksdream

Monksdream 11月前

Banjo50

Banjo50 3年前

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

gattes12

gattes12 3年前

Big jump at the end

Cat dog

Cat dog 3年前

Microsoft co founder investing in HIPO Hipo a 3.1 Billion independent company. All out buy. We go back to @10 per share.

jimblob

jimblob 3年前

https://www.google.com/amp/s/investorplace.com/2021/09/hipo-stock-is-ready-to-recover-from-a-chaotic-start/amp/

Nice article

Cat dog

Cat dog 3年前

Microsoft founder investing big money in HIPO. Same founder of Microsoft !!!!

Cat dog

Cat dog 3年前

Microsoft backs HIPO? Amazing. News Alert just incoming. Wow Hippo Is Ready to Recover From a Chaotic Start
HIPO stock has been resilient this month, and potential big-name backers can boost its shares
14min ago · By Alex Sirois
The story of Hippo Holdings (NYSE:HIPO) stock had an inauspicious beginning. The homeowners insurance provider emerged from a special purpose acquisition company (SPAC) deal that soured in the eleventh hour. Now, investors are wondering if HIPO stock is worth a buy.
HIPO stock: miniature home next to pen, pad of paper, calculator and coins on a desk
Source: MIND AND I / Shutterstock.com
InvestorPlace’s own Robert Lakin did an excellent job of detailing the less-than-stellar initial public offering (IPO) early last month. It’s a great primer for what happened to the company, which had the backing of the founders of Microsoft.

jimblob

jimblob 3年前

90k bid at 5.60

Cat dog

Cat dog 3年前

Hungry Hungry Hippo @ 7 plus PR News Incoming I believe we have a Hippo that wants to go to the Moon. Waiting for it. This Hippo has a solid base and wants to move forward. HIPO ALL OUT BUY it’s over sold and wants to run run and run don’t let it fool you. New Highs !!!!!

green maschine

green maschine 3年前

I think this hippo will jump back over 6 AH today.

Cat dog

Cat dog 3年前

LETS SEND A HIPPO TO THE MOON. First time ever.

jimblob

jimblob 3年前

Looking for some nice upward movement today. Big stack at 6.55 pre market

Cat dog

Cat dog 3年前

First time ever Sending a HIPPO to the MOON ! Can we see 10 plus before Friday close? I believe so. Also to add PR news incoming and I believe this will be the launch to the Moon. First time ever a Hippo goes to the moon. Let’s send this Hippo to the moon !!!!!

green maschine

green maschine 3年前

Thanks for the explanation. The chart's looking good for next week.

Cat dog

Cat dog 3年前

HIPO is One Hungry HIPPO. Monday Green all day as the stock gets great PR news coverage coming in. All out buy. Have a Great weekend. We go to @ 7 plus next week. It’s here.

jimblob

jimblob 3年前

Chart gap got filled today at the $5.50 ish mark. This coming week, we move upward

Cat dog

Cat dog 3年前

Black Rock must be Buying a mega load if they filed a sec 13G Form I believe.

Cat dog

Cat dog 3年前

Black Rock wow. Looks like they filled to buy a shit load. Schedule 13G is an SEC form that is similar to Schedule 13D.
It is used to report a party’s ownership of stock that is over 5% of a class of equity in a company. Schedule 13G is an optional short-form version of beneficial ownership disclosure statement and is intended for passive investors, exempt investors, and qualified institutional investors that are subject to Rule 13d-1(b).
To be able to file a 13G, the responsible party must own between 5% and 20% in the company. It must also be understood that the party acquiring the stake in a company is only a passive investor, and does not intend to exert control. If these basic criteria are not met, and if the size of stake exceed 20%, a Schedule 13D filing must be filed.

CUSIP No. 433539103
(1)Names of reporting persons. BlackRock, Inc.
(2) Check the appropriate box if a member of a group
(a) [ ]
(b) [X]
(3) SEC use only
(4) Citizenship or place of organization
Delaware
Number of shares beneficially owned by each reporting person with:
(5) Sole voting power

0

(6) Shared voting power

0

(7) Sole dispositive power

0

(8) Shared dispositive power

0

(9) Aggregate amount beneficially owned by each reporting person

0

(10) Check if the aggregate amount in Row (9) excludes certain shares

(11) Percent of class represented by amount in Row 9

0.0%

(12) Type of reporting person

HC

Item 1.

Item 1(a) Name of issuer:
-----------------------------------------------------------------------

HIPPO HOLDINGS INC CLASS A

Item 1(b) Address of issuer's principal executive offices:
-----------------------------------------------------------------------

150 FOREST AVENUE
PALO ALTO, CA 94301

Item 2.

2(a) Name of person filing:
----------------------------------------------------------------------
BlackRock, Inc.

2(b) Address or principal business office or, if none, residence:
-----------------------------------------------------------------------
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055

Cat dog

Cat dog 3年前

jimblob

jimblob 4年前

Blackrock released 13g today

jimblob

jimblob 4年前

Nice finish. 7’s tomorrow

Cat dog

Cat dog 4年前

What are investors going to pay per share is the question. - or + ?

jimblob

jimblob 4年前

jimblob

jimblob 4年前

Upward! Go go HIPO!!

masterofdisaster

masterofdisaster 4年前

HIPO is about to make a big move

jimblob

jimblob 4年前

Bid stacks building and pushing upwards

Cat dog

Cat dog 4年前

Looks like more selling but it will turn into a buying frenzy for sure. We got this.

jimblob

jimblob 4年前

Let’s go HIPO!

jimblob

jimblob 4年前

Boom! Here come the bids. Good to be wrong about the pre market.

Cat dog

Cat dog 4年前

HIPO @7 plus today all out buy

jimblob

jimblob 4年前

Could be wrong. Pre market keeps moving

jimblob

jimblob 4年前

Pull back this morning. Looks like it will fill the gap to about 5.50 ish. IMO

jimblob

jimblob 4年前

https://www.google.com/amp/s/www.investorsobserver.com/news/stock-update/amp/financial-services-stocks-moving-tuesday-eftr-opad-hipo-soac-gdlc-lidr-btcm-husn

jimblob

jimblob 4年前

Have you seen the list of initial backers on this? Big $$

Cat dog

Cat dog 4年前

Hippo Raises Full Year Growth Outlook for Total Generated Premium; Q2 Results Reflect Strategic Progress to Scale and Diversify

Cat dog

Cat dog 4年前

Tomorrow HIPO @7 and above

jimblob

jimblob 4年前

This final hour will be fun to watch. Already traded 30 mill shares. Go HIPO!

jimblob

jimblob 4年前

https://www.google.com/amp/s/www.nasdaq.com/articles/hippo-holdings-trending-up-27-2021-09-07%3famp

Cat dog

Cat dog 4年前

HIPO is another MET LIFE in the making so undervalued.

jimblob

jimblob 4年前

Totally agree. Let’s spread the word!

Cat dog

Cat dog 4年前

Jim HIPO back to above @20s. Mega Short Squeeze in effect. HIPO way undervalued and shorts will close there trades pushing HIPO higher. September thru November is also know for insurance stocks to rally. I missed out on met life at theses lows now buying up HIPO !!!

jimblob

jimblob 4年前

Oh, it’s game on. Love these profits

Cat dog

Cat dog 4年前

Who remembers met life stock at this price. Now look at it. HIPO back to mid 20s fast. Very fast as shorts close there positions and buy calls and shares. 3 billion dollar plus company.

Hook

I did! Left half my stack. I haven't done much DD here, so stop lossing. Wow!

jimblob

jimblob 4年前

$5.50 long gone. Not even a bid support. Go HIPO!

jimblob

jimblob 4年前

Volume is insane today

jimblob

jimblob 4年前

Go HIPO. Shorts busted!!

jimblob

jimblob 4年前

Have you seen the bid stacks this morning? I know it’s pre market but I’ve not seen this many on the bid. Something is up. Hope it’s short covers

Hook

Taking profit monday if given the chance. Target hit after hours!

jimblob

jimblob 4年前

Looks like this would explain Thursday’s drop. https://www.google.com/amp/s/investorplace.com/2021/09/hipo-stock-why-is-hippo-holdings-plunging-15-today/amp/

I’m guessing today showed a bull run and shorts got hammered. IMO

Big Tree Carbon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約