Hippo Holdings Inc【HIPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-3.49922239502	25.72	26.29	24.08	125156	25.20286274	CS
4	-2.37	-8.7164398676	27.19	27.605	24.08	123290	26.04153662	CS
12	-0.53	-2.09072978304	25.35	29.44	24.08	111840	26.54440131	CS
26	-6.02	-19.5201037613	30.84	32.61	24.08	132768	28.4150308	CS
52	-0.07	-0.281237444757	24.89	38.98	24.08	175771	30.31749022	CS
156	8.72	54.1614906832	16.1	38.98	6.645	160457	23.2584698	CS
260	14.17	133.051643192	10.65	38.98	0.7277	862046	5.24619194	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	24.82	0.43	1.76	24.25	25.18	24.25	82543
1780612800	24.39	0.3	1.25	24.41	24.91	24.11	79917
1780526400	24.09	-1.31	-5.16	25.29	25.29	24.08	142962
1780440000	25.4	-0.5	-1.93	25.41	26.28	25.24	104277
1780353600	25.9	0.03	0.12	25.76	26.29	25.28	142574
1780094400	25.87	0.08	0.31	25.72	25.94	25.38	156052
1780008000	25.79	-0.14	-0.54	25.41	26.1	25.41	77197
1779921600	25.93	-0.67	-2.52	26.44	27.03	25.56	101755
1779835200	26.6	0.4	1.53	26.19	26.76	25.93	197214
1779489600	26.2	0.25	0.96	25.68	26.21	25.68	125615
1779403200	25.95	-0.04	-0.15	25.64	26	25.35	105720
1779316800	25.99	0.18	0.70	25.88	26.52	25.55	121008
1779230400	25.81	-0.81	-3.04	26.5	26.69	25.75	151078
1779144000	26.62	0.57	2.19	26.01	26.75	25.61	247542
1778884800	26.05	-0.68	-2.54	26.35	26.5	25.87	180125
1778798400	26.73	0.35	1.33	26.47	27.5	26.3	73777
1778712000	26.38	-0.48	-1.79	27.11	27.25	26.22	89799
1778625600	26.86	-0.14	-0.52	26.96	27.35	26.7	77316
1778539200	27	-0.31	-1.14	27.27	27.605	26.92	85773
1778280000	27.31	-0.15	-0.55	27.19	27.445	26.905	82817
1778193600	27.46	0.07	0.26	27.5	28.185	27.08	92612
1778107200	27.39	-0.92	-3.25	28.34	28.725	26.99	140262
1778020800	28.31	0.82	2.98	27.49	28.47	27.49	123242
1777934400	27.49	-0.24	-0.87	27.48	28.52	27.09	206034
1777675200	27.73	1.4	5.32	26.6	27.97	26.41	149337
1777588800	26.33	-1.89	-6.70	24.15	27.07	24.0801	279339
1777502400	28.22	-0.55	-1.91	28.51	28.695	27.76	119878
1777416000	28.77	0.04	0.14	28.7	29	28.41	70744
1777329600	28.73	0.01	0.03	28.69	29.15	28.465	91128
1777070400	28.72	0.24	0.84	28.37	29	28.2603	50981
1776984000	28.48	-0.33	-1.15	28.82	28.91	28.39	49598
1776897600	28.81	0.34	1.19	28.47	28.84	28.4	42333
1776811200	28.47	-0.23	-0.80	28.7	29.19	28.27	81642
1776724800	28.7	-0.19	-0.66	28.8	29.28	28.26	130048
1776465600	28.89	0.99	3.55	28.79	29.44	28.43	86911
1776379200	27.9	0.23	0.83	27.4	27.95	27.4	83287
1776292800	27.67	0.46	1.69	27.49	28	27.13	110853
1776206400	27.21	0.56	2.10	26.72	27.32	26.71	136124
1776120000	26.65	1	3.90	25.56	26.77	25.51	83438
1775860800	25.65	-0.41	-1.57	25.92	25.92	24.98	77070
1775774400	26.06	-0.51	-1.92	26.5	26.5	25.33	91694
1775688000	26.57	1.07	4.20	26.44	26.58	25.8	156511
1775601600	25.5	-0.3	-1.16	25.68	25.68	25.2	73759
1775515200	25.8	-0.06	-0.23	25.64	26.06	25.63	43458
1775169600	25.86	0.33	1.29	25.4	25.86	25	55635
1775083200	25.53	-0.53	-2.03	26.29	26.3787	25.49	110749
1774996800	26.06	0.18	0.70	26.09	26.82	25.69	100783
1774910400	25.88	0.57	2.25	25.44	25.99	25.31	95081
1774651200	25.31	-0.55	-2.13	25.58	26	25.02	106166
1774564800	25.86	0	0.00	25.58	26.2399	25.565	97305
1774478400	25.86	0.03	0.12	26.23	26.56	25.67	90331
1774392000	25.83	-0.38	-1.45	25.77	25.99	25.23	107148
1774305600	26.21	0.63	2.46	26.13	26.73	25.82	114393
1774046400	25.58	-0.07	-0.27	26.03	26.03	25.315	184551
1773960000	25.65	-0.2	-0.77	25.53	26.12	25.44	109377
1773873600	25.85	-0.49	-1.86	26.1	26.72	25.72	97557
1773787200	26.34	0.6	2.33	25.87	26.78	25.87	149138
1773700800	25.74	0.43	1.70	25.5	26	25.48	64775
1773441600	25.31	0.15	0.60	25.35	25.58	25.05	90952
1773355200	25.16	-0.55	-2.14	25.2	25.5	24.81	163355
1773268800	25.71	-0.33	-1.27	26.92	26.92	25.28	84524
1773182400	26.04	-0.22	-0.84	26.2	26.65	25.9	98557
1773096000	26.26	-0.12	-0.45	25.86	26.32	25.2	150219