ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WW Grainger Inc

WW Grainger Inc (GWW)

1,027.73
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
880.00145.40152.300.00148.850.000.00 %00-
900.00125.60132.20161.20128.90-0.000010.00 %00-
920.00105.10113.00145.90109.050.000.00 %00-
940.000.000.000.000.000.000.00 %00-
960.00138.15138.15138.15138.150.000.00 %01-
980.0064.0064.0064.0064.000.000.00 %0148-
990.0055.9055.9055.9055.900.000.00 %01-
1,000.0035.0035.0035.0035.000.000.00 %02-
1,010.0017.3024.8096.1021.050.000.00 %01-
1,020.0010.0016.1015.9613.050.765.00 %652025/2/15
1,030.007.4010.107.438.75-2.82-27.51 %1242025/2/15
1,040.003.706.005.704.850.000.00 %05-
1,050.002.902.902.902.900.000.00 %016-
1,060.000.355.801.153.075-1.55-57.41 %1272025/2/15
1,070.003.103.103.103.100.000.00 %028-
1,080.000.470.470.470.470.000.00 %0502-
1,090.001.354.400.522.875-0.83-61.48 %2272025/2/15
1,100.000.630.630.630.630.000.00 %0123-
1,110.000.054.500.052.2750.000.00 %018-
1,120.000.050.050.050.050.000.00 %0135-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
880.000.000.000.000.000.000.00 %00-
900.002.001.502.001.750.000.00 %01-
920.000.560.500.560.530.000.00 %072-
940.000.500.500.500.500.000.00 %09-
960.001.824.801.823.310.000.00 %04-
980.000.055.201.102.6250.000.00 %0113-
990.000.155.201.502.675-4.60-75.41 %10122025/2/15
1,000.001.102.003.051.550.000.00 %083-
1,010.000.207.205.103.700.000.00 %07-
1,020.001.758.407.745.0750.000.00 %019-
1,030.006.2012.8013.039.500.000.00 %015-
1,040.0017.0017.0017.0017.000.000.00 %016-
1,050.0022.1022.1022.1022.100.000.00 %024-
1,060.0029.3035.4031.6332.350.000.00 %024-
1,070.0034.3734.3734.3734.37-0.000.00 %014-
1,080.0049.1056.7051.5052.900.000.00 %022-
1,090.0014.8014.8014.8014.800.000.00 %03-
1,100.0070.3870.3870.3870.380.000.00 %05-
1,110.0079.9179.9179.9179.910.000.00 %04-
1,120.0081.5081.5081.5081.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

GWW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock