ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

531.66
-28.01
(-5.00%)
終了 3月11日 5:00AM
534.14
2.48
( 0.47% )
プレマーケット: 9:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.0026.2528.4027.5027.325-12.90-31.93 %7702025/3/11
512.5024.2025.200.0024.700.000.00 %00-
515.0022.4023.4019.5522.900.000.00 %402025/3/11
517.5020.7021.5526.0021.1250.000.00 %1002025/3/11
520.0019.0519.8020.1019.425-12.45-38.25 %39452025/3/11
522.5017.4518.1013.3917.7750.000.00 %102025/3/11
525.0015.8516.5516.7516.20-36.29-68.42 %38302025/3/11
527.5014.4016.3514.5015.3750.000.00 %7102025/3/11
530.0013.0014.9014.0513.95-18.75-57.16 %110272025/3/11
532.5011.6513.5511.8512.600.000.00 %16002025/3/11
535.0010.4512.1511.3011.300.000.00 %31002025/3/11
537.509.2510.909.6010.075-13.20-57.89 %71162025/3/11
540.008.209.209.008.70-17.38-65.88 %315762025/3/11
542.507.207.705.717.45-18.84-76.74 %2542025/3/11
545.006.306.856.836.575-14.56-68.07 %148562025/3/11
547.505.456.605.986.025-13.92-69.95 %41182025/3/11
550.004.755.154.854.95-11.93-71.10 %264572025/3/11
552.504.055.004.054.525-13.53-76.96 %2572025/3/11
555.003.453.803.943.625-11.18-73.94 %81542025/3/11
557.502.943.303.503.12-10.15-74.36 %50472025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.004.605.005.194.804.15399.04 %71352025/3/11
512.505.205.605.705.404.55395.65 %26172025/3/11
515.005.856.255.896.054.52329.93 %30392025/3/11
517.506.557.006.156.7754.64307.28 %37122025/3/11
520.007.357.807.307.5755.55317.14 %1361752025/3/11
522.508.058.657.928.355.74263.30 %30142025/3/11
525.008.959.609.059.2756.75293.48 %1421082025/3/11
527.509.9510.6010.3510.2757.45256.90 %450312025/3/11
530.0011.2511.7511.3011.508.35283.05 %4451472025/3/11
532.5012.3512.9513.3012.6510.16323.57 %67402025/3/11
535.0013.5014.2014.0413.8510.39284.66 %519742025/3/11
537.5014.7015.5514.6015.12510.22233.33 %86392025/3/11
540.0016.1516.9516.7516.5512.00252.63 %2021392025/3/11
542.5017.6518.5018.0518.07511.99197.85 %41142025/3/11
545.0019.2020.1019.5019.6513.37218.11 %46922025/3/11
547.5020.9021.7525.4221.32518.62273.82 %39852025/3/11
550.0022.5023.6023.2523.0515.35194.30 %791912025/3/11
552.5024.2025.5528.2424.87518.84200.43 %4252025/3/11
555.0026.3027.3526.9526.82517.17175.56 %421622025/3/11
557.5026.8033.0028.9029.9017.54154.40 %40622025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

GS Discussion

投稿を表示