ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

531.66
-28.01
(-5.00%)
終了 3月11日 5:00AM
535.86
4.20
( 0.79% )
プレマーケット: 9:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.0027.5027.5027.5027.500.000.00 %075-
512.5024.2025.200.0024.700.000.00 %00-
515.0019.5519.5519.5519.550.000.00 %04-
517.5020.7021.5526.0021.1250.000.00 %1002025/3/11
520.0019.0519.8020.1019.425-12.45-38.25 %39452025/3/11
522.5017.4518.1013.3917.7750.000.00 %102025/3/11
525.0016.7516.7516.7516.750.000.00 %052-
527.5014.5014.5014.5014.500.000.00 %042-
530.0014.0514.0514.0514.050.000.00 %0104-
532.5011.8511.8511.8511.850.000.00 %0139-
535.0011.3011.3011.3011.300.000.00 %0217-
537.509.609.609.609.600.000.00 %058-
540.009.009.009.009.000.000.00 %0138-
542.505.715.715.715.710.000.00 %021-
545.006.836.836.836.830.000.00 %090-
547.505.985.985.985.980.000.00 %046-
550.004.854.854.854.850.000.00 %0190-
552.504.055.004.054.525-13.53-76.96 %2572025/3/11
555.003.453.803.943.625-11.18-73.94 %81542025/3/11
557.502.943.303.503.12-10.15-74.36 %50472025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.005.195.195.195.190.000.00 %045-
512.505.205.605.705.404.55395.65 %26172025/3/11
515.005.856.255.896.054.52329.93 %30392025/3/11
517.506.557.006.156.7754.64307.28 %37122025/3/11
520.007.307.307.307.300.000.00 %0241-
522.507.927.927.927.920.000.00 %029-
525.008.959.609.059.2756.75293.48 %1421082025/3/11
527.509.9510.6010.3510.2757.45256.90 %450312025/3/11
530.0011.2511.7511.3011.508.35283.05 %4451472025/3/11
532.5013.3013.3013.3013.300.000.00 %048-
535.0013.5014.2014.0413.8510.39284.66 %519742025/3/11
537.5014.6014.6014.6014.600.000.00 %068-
540.0016.7516.7516.7516.750.000.00 %0158-
542.5018.0518.0518.0518.050.000.00 %044-
545.0019.5019.5019.5019.500.000.00 %0106-
547.5020.9021.7525.4221.32518.62273.82 %39852025/3/11
550.0022.5023.6023.2523.0515.35194.30 %791912025/3/11
552.5028.2428.2428.2428.240.000.00 %025-
555.0026.9526.9526.9526.950.000.00 %0148-
557.5028.9028.9028.9028.900.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

GS Discussion

投稿を表示

最近閲覧した銘柄