ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

531.66
-28.01
(-5.00%)
終了 3月11日 5:00AM
534.14
2.48
( 0.47% )
プレマーケット: 9:15PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.0027.5027.5027.5027.500.000.00 %075-
512.5024.2025.200.0024.700.000.00 %00-
515.0019.5519.5519.5519.550.000.00 %04-
517.5026.0026.0026.0026.000.000.00 %010-
520.0019.0519.8020.1019.425-12.45-38.25 %39452025/3/11
522.5017.4518.1013.3917.7750.000.00 %102025/3/11
525.0016.7516.7516.7516.750.000.00 %052-
527.5014.5014.5014.5014.500.000.00 %042-
530.0014.0514.0514.0514.050.000.00 %0104-
532.5011.8511.8511.8511.850.000.00 %0139-
535.0011.3011.3011.3011.300.000.00 %0217-
537.509.609.609.609.600.000.00 %058-
540.008.209.209.008.70-17.38-65.88 %315762025/3/11
542.507.207.705.717.45-18.84-76.74 %2542025/3/11
545.006.836.836.836.830.000.00 %090-
547.505.985.985.985.980.000.00 %046-
550.004.755.154.854.95-11.93-71.10 %264572025/3/11
552.504.055.004.054.525-13.53-76.96 %2572025/3/11
555.003.943.943.943.940.000.00 %089-
557.503.503.503.503.500.000.00 %061-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.004.605.005.194.804.15399.04 %71352025/3/11
512.505.205.605.705.404.55395.65 %26172025/3/11
515.005.895.895.895.890.000.00 %044-
517.506.557.006.156.7754.64307.28 %37122025/3/11
520.007.307.307.307.300.000.00 %0241-
522.507.927.927.927.920.000.00 %029-
525.008.959.609.059.2756.75293.48 %1421082025/3/11
527.5010.3510.3510.3510.350.000.00 %0418-
530.0011.3011.3011.3011.300.000.00 %0389-
532.5012.3512.9513.3012.6510.16323.57 %67402025/3/11
535.0014.0414.0414.0414.040.000.00 %0500-
537.5014.7015.5514.6015.12510.22233.33 %86392025/3/11
540.0016.7516.7516.7516.750.000.00 %0158-
542.5018.0518.0518.0518.050.000.00 %044-
545.0019.2020.1019.5019.6513.37218.11 %46922025/3/11
547.5020.9021.7525.4221.32518.62273.82 %39852025/3/11
550.0022.5023.6023.2523.0515.35194.30 %791912025/3/11
552.5024.2025.5528.2424.87518.84200.43 %4252025/3/11
555.0026.3027.3526.9526.82517.17175.56 %421622025/3/11
557.5026.8033.0028.9029.9017.54154.40 %40622025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock