ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

531.66
-28.01
(-5.00%)
終了 3月11日 5:00AM
535.86
4.20
( 0.79% )
プレマーケット: 9:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.0027.5027.5027.5027.500.000.00 %075-
512.5024.2025.200.0024.700.000.00 %00-
515.0019.5519.5519.5519.550.000.00 %04-
517.5026.0026.0026.0026.000.000.00 %010-
520.0020.1020.1020.1020.100.000.00 %069-
522.5017.4518.1013.3917.7750.000.00 %102025/3/11
525.0015.8516.5516.7516.20-36.29-68.42 %38302025/3/11
527.5014.4016.3514.5015.3750.000.00 %7102025/3/11
530.0014.0514.0514.0514.050.000.00 %0104-
532.5011.6513.5511.8512.600.000.00 %16002025/3/11
535.0010.4512.1511.3011.300.000.00 %31002025/3/11
537.509.2510.909.6010.075-13.20-57.89 %71162025/3/11
540.008.209.209.008.70-17.38-65.88 %315762025/3/11
542.505.715.715.715.710.000.00 %021-
545.006.306.856.836.575-14.56-68.07 %148562025/3/11
547.505.985.985.985.980.000.00 %046-
550.004.755.154.854.95-11.93-71.10 %264572025/3/11
552.504.055.004.054.525-13.53-76.96 %2572025/3/11
555.003.943.943.943.940.000.00 %089-
557.503.503.503.503.500.000.00 %061-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.005.195.195.195.190.000.00 %045-
512.505.205.605.705.404.55395.65 %26172025/3/11
515.005.895.895.895.890.000.00 %044-
517.506.557.006.156.7754.64307.28 %37122025/3/11
520.007.357.807.307.5755.55317.14 %1361752025/3/11
522.508.058.657.928.355.74263.30 %30142025/3/11
525.009.059.059.059.050.000.00 %0143-
527.509.9510.6010.3510.2757.45256.90 %450312025/3/11
530.0011.3011.3011.3011.300.000.00 %0389-
532.5013.3013.3013.3013.300.000.00 %048-
535.0014.0414.0414.0414.040.000.00 %0500-
537.5014.6014.6014.6014.600.000.00 %068-
540.0016.7516.7516.7516.750.000.00 %0158-
542.5018.0518.0518.0518.050.000.00 %044-
545.0019.2020.1019.5019.6513.37218.11 %46922025/3/11
547.5020.9021.7525.4221.32518.62273.82 %39852025/3/11
550.0023.2523.2523.2523.250.000.00 %0187-
552.5024.2025.5528.2424.87518.84200.43 %4252025/3/11
555.0026.9526.9526.9526.950.000.00 %0148-
557.5028.9028.9028.9028.900.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

GS Discussion

投稿を表示