ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

69.305
-1.37
( -1.93% )
更新日時: 00:14:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0033.0036.000.0034.500.000.00 %00-
40.0028.1031.000.0029.550.000.00 %00-
45.0023.1026.000.0024.550.000.00 %00-
50.0018.2021.000.0019.600.000.00 %00-
55.0013.5016.400.0014.950.000.00 %00-
60.008.4011.505.089.950.000.00 %03-
65.005.005.302.205.150.000.00 %0132-
70.001.651.851.151.750.000.00 %043-
75.000.200.300.100.250.000.00 %014-
80.000.160.250.160.2050.000.00 %08-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.130.250.130.190.000.00 %01-
40.000.400.250.400.3250.000.00 %01-
45.000.260.250.260.2550.000.00 %02-
50.000.320.250.320.2850.000.00 %08-
55.000.050.250.200.150.000.00 %06-
60.000.101.150.350.6250.000.00 %020-
65.000.650.800.700.7250.2040.00 %205123:08:05
70.002.252.451.652.35-1.35-45.00 %13022:30:01
75.005.706.209.255.950.000.00 %00-
80.009.3012.1014.2510.700.000.00 %00-
85.0014.0018.000.0016.000.000.00 %00-
90.0019.0022.300.0020.650.000.00 %00-
95.0024.0027.300.0025.650.000.00 %00-
100.0029.0032.300.0030.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

GOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock