Acushnet Holdings Corp【GOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	2.7397260274	87.6	90.11	87.515	302323	88.50725982	CS
4	-0.36	-0.398406374502	90.36	93.78	83.95	348423	87.97019131	CS
12	-3.98	-4.23494360502	93.98	103.3299	83.95	324242	91.96350911	CS
26	6.1	7.2705601907	83.9	104.81	79.41	342934	92.49612424	CS
52	18.5	25.8741258741	71.5	104.81	69.535	349647	84.8987564	CS
156	42.72	90.3553299492	47.28	104.81	46.3799	353383	70.28976243	CS
260	38.45	74.5877788555	51.55	104.81	37.46	318284	62.51963947	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	90	1.01	1.13	88.31	90.11	87.32	244425
1780612800	88.99	1.21	1.38	88.73	89.47	87.89	247831
1780526400	87.78	-0.73	-0.82	88.08	89.3	87.57	320696
1780440000	88.51	-0.12	-0.14	88.11	88.88	87.515	376624
1780353600	88.63	-0.15	-0.17	88.08	89.01	87.601	279586
1780094400	88.78	-0.25	-0.28	87.6	89.87	87.59	286877
1780008000	89.03	-1.39	-1.54	89.66	90.21	88.09	327192
1779921600	90.42	0.43	0.48	90.71	92.18	90.35	390037
1779835200	89.99	1.56	1.76	88.68	91.99	88.44	271572
1779489600	88.43	0.06	0.07	88.38	89.8177	88.03	193955
1779403200	88.37	-0.74	-0.83	88.5	89.3299	86.9	251414
1779316800	89.11	1.66	1.90	87.31	89.83	86.48	324945
1779230400	87.45	1.42	1.65	86.49	88.43	84.67	460371
1779144000	86.03	0.63	0.74	86.35	87.56	85.73	300331
1778884800	85.4	-0.64	-0.74	85.49	87.18	84.66	314731
1778798400	86.04	1.49	1.76	85.5	86.85	85.035	269607
1778712000	84.55	-0.24	-0.28	84.79	85.7999	83.95	365458
1778625600	84.79	-2.9	-3.31	87.43	87.62	84.74	477469
1778539200	87.69	-3.86	-4.22	91.1	92.455	87.47	632136
1778280000	91.55	2.02	2.26	90.36	93.78	90.245	520089
1778193600	89.53	3.58	4.17	86.14	89.93	86.11	509785
1778107200	85.95	-7.84	-8.36	91.71	93.225	85.085	858019
1778020800	93.79	0.35	0.37	94.13	94.785	93.3	356938
1777934400	93.44	-2.28	-2.38	95.1	95.445	93.07	258761
1777675200	95.72	-1.1	-1.14	96.82	98.17	95.25	176051
1777588800	96.82	1.48	1.55	95.27	97.87	94.725	312699
1777502400	95.34	-1.98	-2.03	97.09	98.19	94.795	278029
1777416000	97.32	0.45	0.46	97.13	98.42	95.12	230945
1777329600	96.87	-1.23	-1.25	98	100.11	96.43	361086
1777070400	98.1	-0.78	-0.79	98.27	99.355	97.03	218371
1776984000	98.88	-0.15	-0.15	99.61	100.41	98.01	221172
1776897600	99.03	0.17	0.17	99.45	100.08	98.78	259749
1776811200	98.86	0.75	0.76	98.28	99.83	97.81	238302
1776724800	98.11	-1.85	-1.85	99.88	100.02	96.57	528524
1776465600	99.96	2.28	2.33	99.07	103.3299	98.155	463617
1776379200	97.68	1.31	1.36	96.21	97.87	96	297340
1776292800	96.37	-1.53	-1.56	97.53	97.55	95.5	229120
1776206400	97.9	0.95	0.98	96.93	98.91	95.91	251263
1776120000	96.95	-0.84	-0.86	97.45	97.45	96.61	192395
1775860800	97.79	-0.81	-0.82	98.64	99	97.47	213533
1775774400	98.6	0.13	0.13	98.19	99.36	98.02	197540
1775688000	98.47	4.13	4.38	97.98	99.145	96.805	295470
1775601600	94.34	-0.56	-0.59	94.43	95	93.55	221621
1775515200	94.9	1.02	1.09	93.72	95.44	93.32	160120
1775169600	93.88	0.33	0.35	92.14	94.89	91.05	164722
1775083200	93.55	0.07	0.07	94	94.61	92.815	327274
1774996800	93.48	2.34	2.57	92.63	95.3	91.1869	207183
1774910400	91.14	-1.02	-1.11	93.02	93.1999	90.555	345324
1774651200	92.16	1.1	1.21	90.74	92.5775	90.35	269850
1774564800	91.06	-2.56	-2.73	92.32	94	90.8	227715
1774478400	93.62	0.29	0.31	94.52	94.97	92.61	167047
1774392000	93.33	0.87	0.94	91.51	94.37	90.95	283239
1774305600	92.46	3.13	3.50	91.93	94.26	90.765	351198
1774046400	89.33	-1.97	-2.16	91.05	91.865	88.325	792340
1773960000	91.3	-2.78	-2.95	92.98	93.905	91.13	430369
1773873600	94.08	-0.37	-0.39	93.95	95.12	93.21	338396
1773787200	94.45	0.01	0.01	95.11	95.98	93.145	330032
1773700800	94.44	1.42	1.53	94.41	95.98	93.835	257254
1773441600	93.02	0.13	0.14	93.98	95.15	92	362443
1773355200	92.89	-2.37	-2.49	93.98	95.075	92.74	379778
1773268800	95.26	-0.26	-0.27	95.09	96.21	94.35	335644
1773182400	95.52	-0.23	-0.24	95.22	97.32	94.05	429910
1773096000	95.75	0.2	0.21	93.79	95.81	90.69	767698
1772840400	95.55	-1.74	-1.79	94.22	96.0451	93.62	412825