Acushnet Holdings Corp【GOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.32	9.57683741648	107.76	118.08	106	367673	108.87853578	CS
4	30.48	34.7945205479	87.6	118.08	86.49	352583	98.4159696	CS
12	24.36	25.9923175416	93.72	118.08	83.95	335754	94.40445217	CS
26	35.26	42.5742574257	82.82	118.08	79.41	347111	94.52454865	CS
52	46.05	63.931695127	72.03	118.08	71.79	349097	86.67359138	CS
156	67.01	131.212061876	51.07	118.08	49.415	351980	71.36994267	CS
260	68.76	139.416058394	49.32	118.08	37.46	319978	63.13193195	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	118.08	4.88	4.31	115.85	118.7	114.67	1291605
1782427200	113.2	3.7	3.38	110.2	113.25	109.52	253164
1782340800	109.5	1.44	1.33	108.76	111.21	108.41	293038
1782254400	108.06	0.97	0.91	106.6	108.285	106	388998
1782168000	107.09	-0.64	-0.59	107.76	108.065	106.1101	535490
1781822400	107.73	7.24	7.20	102.69	108.66	101.73	681280
1781736000	100.49	2.89	2.96	97.22	101.34	96.78	489349
1781649600	97.6	0.35	0.36	97.93	98.79	96.93	268043
1781563200	97.25	-0.91	-0.93	98.28	99.66	96.58	278949
1781304000	98.16	-1.28	-1.29	99.95	101.06	97.975	370040
1781217600	99.44	4.89	5.17	95	99.64	94.84	341448
1781131200	94.55	0.27	0.29	93.92	94.92	92.41	294178
1781044800	94.28	3.76	4.15	91.84	94.6762	91.44	431839
1780958400	90.52	0.52	0.58	90.4	91.74	86.49	316940
1780699200	90	1.01	1.13	88.31	90.11	87.32	244425
1780612800	88.99	1.21	1.38	88.73	89.47	87.89	247831
1780526400	87.78	-0.73	-0.82	88.08	89.3	87.57	320696
1780440000	88.51	-0.12	-0.14	88.11	88.88	87.515	376624
1780353600	88.63	-0.15	-0.17	88.08	89.01	87.601	279586
1780094400	88.78	-0.25	-0.28	87.6	89.87	87.59	286877
1780008000	89.03	-1.39	-1.54	89.66	90.21	88.09	327192
1779921600	90.42	0.43	0.48	90.71	92.18	90.35	390037
1779835200	89.99	1.56	1.76	88.68	91.99	88.44	271572
1779489600	88.43	0.06	0.07	88.38	89.8177	88.03	193955
1779403200	88.37	-0.74	-0.83	88.5	89.3299	86.9	251414
1779316800	89.11	1.66	1.90	87.31	89.83	86.48	324945
1779230400	87.45	1.42	1.65	86.49	88.43	84.67	460371
1779144000	86.03	0.63	0.74	86.35	87.56	85.73	300331
1778884800	85.4	-0.64	-0.74	85.49	87.18	84.66	314731
1778798400	86.04	1.49	1.76	85.5	86.85	85.035	269607
1778712000	84.55	-0.24	-0.28	84.79	85.7999	83.95	365458
1778625600	84.79	-2.9	-3.31	87.43	87.62	84.74	477469
1778539200	87.69	-3.86	-4.22	91.1	92.455	87.47	632136
1778280000	91.55	2.02	2.26	90.36	93.78	90.245	520089
1778193600	89.53	3.58	4.17	86.14	89.93	86.11	509785
1778107200	85.95	-7.84	-8.36	91.71	93.225	85.085	858019
1778020800	93.79	0.35	0.37	94.13	94.785	93.3	356938
1777934400	93.44	-2.28	-2.38	95.1	95.445	93.07	258761
1777675200	95.72	-1.1	-1.14	96.82	98.17	95.25	176051
1777588800	96.82	1.48	1.55	95.27	97.87	94.725	312699
1777502400	95.34	-1.98	-2.03	97.09	98.19	94.795	278029
1777416000	97.32	0.45	0.46	97.13	98.42	95.12	230945
1777329600	96.87	-1.23	-1.25	98	100.11	96.43	361086
1777070400	98.1	-0.78	-0.79	98.27	99.355	97.03	218371
1776984000	98.88	-0.15	-0.15	99.61	100.41	98.01	221172
1776897600	99.03	0.17	0.17	99.45	100.08	98.78	259749
1776811200	98.86	0.75	0.76	98.28	99.83	97.81	238302
1776724800	98.11	-1.85	-1.85	99.88	100.02	96.57	528524
1776465600	99.96	2.28	2.33	99.07	103.3299	98.155	463617
1776379200	97.68	1.31	1.36	96.21	97.87	96	297340
1776292800	96.37	-1.53	-1.56	97.53	97.55	95.5	229120
1776206400	97.9	0.95	0.98	96.93	98.91	95.91	251263
1776120000	96.95	-0.84	-0.86	97.45	97.45	96.61	192395
1775860800	97.79	-0.81	-0.82	98.64	99	97.47	213533
1775774400	98.6	0.13	0.13	98.19	99.36	98.02	197540
1775688000	98.47	4.13	4.38	97.98	99.145	96.805	295470
1775601600	94.34	-0.56	-0.59	94.43	95	93.55	221621
1775515200	94.9	1.02	1.09	93.72	95.44	93.32	160120
1775169600	93.88	0.33	0.35	92.14	94.89	91.05	164722
1775083200	93.55	0.07	0.07	94	94.61	92.815	327274
1774996800	93.48	2.34	2.57	92.63	95.3	91.1869	207183
1774910400	91.14	-1.02	-1.11	93.02	93.1999	90.555	345324
1774651200	92.16	1.1	1.21	90.74	92.5775	90.35	269850