ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

69.085
-1.59
( -2.24% )
更新日時: 00:25:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0033.0036.000.0034.500.000.00 %00-
40.0028.1031.000.0029.550.000.00 %00-
45.0023.1026.000.0024.550.000.00 %00-
50.0018.2021.000.0019.600.000.00 %00-
55.0013.5016.400.0014.950.000.00 %00-
60.008.4011.505.089.950.000.00 %03-
65.004.805.202.205.000.000.00 %0132-
70.001.551.751.151.650.000.00 %043-
75.000.200.300.100.250.000.00 %014-
80.000.160.250.160.2050.000.00 %08-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.130.250.130.190.000.00 %01-
40.000.400.250.400.3250.000.00 %01-
45.000.260.250.260.2550.000.00 %02-
50.000.320.250.320.2850.000.00 %08-
55.000.050.250.200.150.000.00 %06-
60.000.200.300.350.250.000.00 %020-
65.000.700.850.700.7750.2040.00 %205123:08:05
70.002.352.651.652.50-1.35-45.00 %13022:30:01
75.005.806.909.256.350.000.00 %00-
80.009.3012.1014.2510.700.000.00 %00-
85.0014.0018.000.0016.000.000.00 %00-
90.0019.0022.300.0020.650.000.00 %00-
95.0024.0027.300.0025.650.000.00 %00-
100.0029.0032.300.0030.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

GOLF Discussion

投稿を表示