ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Generac Holding Inc

Generac Holding Inc (GNRC)

131.34
-0.06
(-0.05%)
終値: 3月12日 5:00AM
131.34
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0045.1047.800.0046.450.000.00 %00-
90.0040.3043.400.0041.850.000.00 %00-
95.0035.0038.400.0036.700.000.00 %00-
100.0030.0033.1027.8331.550.000.00 %010-
105.0024.7028.500.0026.600.000.00 %00-
110.0019.9023.6028.8521.750.000.00 %01-
115.0016.2018.200.0017.200.000.00 %00-
120.0012.0012.8012.2012.401.109.91 %2200:07:20
125.007.809.508.158.650.000.00 %012-
130.003.805.904.304.85-0.80-15.69 %81302:58:28
135.002.502.903.002.70-0.40-11.76 %4825004:14:51
140.001.051.251.251.15-0.35-21.87 %2029304:58:22
145.000.450.601.050.5250.4061.54 %3015003:45:27
150.000.150.300.150.225-0.13-46.43 %2533902:40:04
155.000.100.250.650.1750.45225.00 %314723:15:15
160.000.160.200.160.180.000.00 %0193-
165.000.050.100.050.0750.000.00 %0167-
170.000.050.100.150.075-0.60-80.00 %17823:31:07
175.000.180.050.180.1150.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.110.700.110.4050.000.00 %03-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.000.250.000.000.000.00 %00-
105.000.102.200.101.150.000.00 %09-
110.000.100.350.130.2250.000.00 %0114-
115.000.350.450.450.400.000.00 %044-
120.000.751.000.800.875-0.20-20.00 %27404:35:45
125.001.651.902.161.7750.000.00 %01,081-
130.003.305.204.314.250.5614.93 %4325102:11:47
135.005.906.406.216.150.000.00 %0588-
140.008.8010.209.009.501.8726.23 %523603:43:32
145.0013.5015.1010.7114.300.000.00 %0164-
150.0018.0020.2018.4419.100.844.77 %210023:16:11
155.0023.0025.5027.1024.250.000.00 %067-
160.0027.2030.2029.2228.700.000.00 %06-
165.0032.2035.0037.2533.600.000.00 %02-
170.0036.9040.2028.5038.550.000.00 %00-
175.0042.4044.8021.6543.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

GNRC Discussion

投稿を表示