ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Aerospace

GE Aerospace (GE)

199.83
-8.91
(-4.27%)
終了 2月22日 6:00AM
199.66
-0.17
(-0.09%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0023.8526.7532.1825.300.000.00 %028-
177.5021.8024.300.0023.050.000.00 %00-
180.0019.9520.5020.8020.225-7.43-26.32 %53252025/2/22
182.5016.8019.450.0018.1250.000.00 %00-
185.0015.0016.2023.9615.600.000.00 %046-
187.5012.6513.1517.8612.90-3.02-14.46 %6032025/2/22
190.009.9511.3517.9910.650.000.00 %0127-
192.508.108.8512.958.475-3.52-21.37 %732025/2/22
195.006.157.556.556.85-10.50-61.58 %53472025/2/22
197.503.704.804.514.25-8.99-66.59 %812025/2/22
200.002.843.203.053.02-5.80-65.54 %1502872025/2/22
202.501.702.411.932.055-5.27-73.19 %116272025/2/22
205.000.921.421.151.17-4.32-78.98 %2906382025/2/22
207.500.560.750.610.655-3.04-83.29 %3423952025/2/22
210.000.280.350.340.315-2.06-85.83 %2564712025/2/22
212.500.120.320.170.22-1.15-87.12 %981512025/2/22
215.000.010.100.090.055-0.66-88.00 %511,6782025/2/22
217.500.050.360.060.205-0.32-84.21 %113522025/2/22
220.000.010.100.070.055-0.12-63.16 %7862025/2/22
222.500.011.270.050.64-0.12-70.59 %51582025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.020.250.240.1350.000.00 %0124-
177.500.090.790.030.440.000.00 %1702025/2/22
180.000.050.500.090.275-0.06-40.00 %193522025/2/22
182.500.080.230.130.155-0.01-7.14 %282025/2/22
185.000.180.390.290.285-0.19-39.58 %8652025/2/22
187.500.290.380.330.335-0.04-10.81 %8422025/2/22
190.000.360.760.450.560.411,025.00 %1,0751072025/2/22
192.500.631.060.770.8450.56266.67 %1,09092025/2/22
195.001.051.521.221.2851.05617.65 %1912112025/2/22
197.501.832.431.912.131.62558.62 %57602025/2/22
200.002.883.403.033.142.46431.58 %5071382025/2/22
202.504.254.554.204.403.43445.45 %177822025/2/22
205.005.856.955.756.404.41329.10 %1991212025/2/22
207.507.209.107.538.155.38250.23 %862022025/2/22
210.009.7510.659.9210.206.52191.76 %17842025/2/22
212.5011.6013.157.7812.3753.1266.95 %272025/2/22
215.0014.1015.605.4114.850.000.00 %011-
217.5016.6018.258.5017.4250.000.00 %015-
220.0018.4520.7021.0019.5758.5068.00 %142025/2/22
222.5021.2023.550.0022.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

GE Discussion

投稿を表示