ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
fuboTV

fuboTV (FUBO)

3.76
-0.09
(-2.34%)
終了 2月24日 6:00AM
3.87
0.11
(2.93%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.103.703.563.400.000.00 %03-
1.002.552.783.322.6650.4314.88 %3142025/2/21
1.502.032.282.522.155-0.13-4.91 %272025/2/22
2.001.711.781.781.7450.031.71 %3422025/2/22
2.501.071.291.301.18-0.05-3.70 %96,9942025/2/22
3.000.720.820.840.770.067.69 %482352025/2/22
3.500.370.440.430.405-0.06-12.24 %9251,6872025/2/22
4.000.210.230.230.220.000.00 %8,9915,8352025/2/22
4.500.100.130.130.1150.0218.18 %2,4216,3622025/2/22
5.000.080.090.090.0850.0480.00 %8,1975,8252025/2/22
5.500.050.060.060.0550.0250.00 %2503,8972025/2/22
6.000.030.040.030.0350.000.00 %9693,3202025/2/22
6.500.010.040.030.0250.000.00 %908272025/2/21
7.000.020.030.030.0250.0150.00 %1802,8082025/2/22
7.500.010.100.020.0550.000.00 %98542025/2/22
8.000.020.030.020.0250.000.00 %41,2592025/2/22
8.500.020.060.010.04-0.05-83.33 %392025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %03-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %0248-
2.500.030.010.030.020.000.00 %0265-
3.000.030.040.030.0350.000.00 %3331182025/2/22
3.500.150.170.170.160.0654.55 %7951,3472025/2/22
4.000.440.470.450.4550.0821.62 %1,0013,9742025/2/22
4.500.830.990.860.910.1013.16 %1265522025/2/22
5.001.281.411.071.345-0.19-15.08 %8622025/2/22
5.501.521.861.741.690.000.00 %0748-
6.002.242.482.052.360.000.00 %031-
6.502.572.952.502.760.000.00 %00-
7.002.843.302.973.070.000.00 %01-
7.503.653.800.003.7250.000.00 %00-
8.004.104.300.004.200.000.00 %00-
8.504.654.800.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

FUBO Discussion

投稿を表示

最近閲覧した銘柄