ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Federal Signal Corp

Federal Signal Corp (FSS)

80.27
-0.22
( -0.27% )
更新日時: 23:02:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.4032.500.0030.450.000.00 %00-
55.0023.5027.3042.3325.400.000.00 %01-
60.0018.5022.400.0020.450.000.00 %00-
65.0013.5017.600.0015.550.000.00 %00-
70.008.7012.200.0010.450.000.00 %00-
75.004.108.000.006.050.000.00 %00-
80.000.654.603.302.6250.000.00 %02-
85.000.552.800.001.6750.000.00 %00-
90.002.052.202.052.1250.000.00 %04-
95.001.662.201.661.930.000.00 %09-
100.000.012.150.011.080.000.00 %08-
105.001.102.151.101.6250.000.00 %02-
110.000.502.150.501.3250.000.00 %02-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
75.000.301.500.900.900.000.00 %02-
80.000.504.402.122.450.000.00 %02-
85.003.507.503.125.500.000.00 %01-
90.007.8011.908.009.850.000.00 %063-
95.0013.0016.7013.1614.850.000.00 %01-
100.0018.1021.700.0019.900.000.00 %00-
105.0022.6026.700.0024.650.000.00 %00-
110.0027.7031.600.0029.650.000.00 %00-
115.0032.8036.600.0034.700.000.00 %00-
120.0037.7041.600.0039.650.000.00 %00-
125.0042.8046.600.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

FSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock