ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fidelity National Financial Inc

Fidelity National Financial Inc (FNF)

63.51
0.77
(1.23%)
終値: 3月6日 6:00AM
63.51
0.00
( 0.00% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0031.5035.400.0033.450.000.00 %00-
35.0026.5030.4025.2028.450.000.00 %00-
40.0022.0025.1020.0423.550.000.00 %03-
45.0016.6020.0019.0418.300.000.00 %026-
50.0011.7015.0014.7013.350.000.00 %04-
55.006.609.906.008.250.000.00 %032-
60.003.804.103.703.95-0.03-0.80 %71,10704:30:15
65.000.700.850.700.775-0.14-16.67 %660204:07:17
70.000.050.450.100.250.000.00 %0137-
75.000.230.500.230.3650.000.00 %01,125-
80.000.001.350.000.000.000.00 %00-
85.000.151.350.150.750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.101.350.100.7250.000.00 %02-
35.000.001.350.000.000.000.00 %00-
40.000.351.350.350.850.000.00 %01-
45.000.050.800.050.4250.000.00 %016-
50.000.100.150.150.1250.0550.00 %15201:27:04
55.000.100.200.170.15-0.03-15.00 %142,82405:30:01
60.000.400.700.450.550.000.00 %0166-
65.002.402.852.052.6250.000.00 %045-
70.005.709.008.807.350.000.00 %01-
75.0010.3013.4014.3011.850.000.00 %03-
80.0016.0018.200.0017.100.000.00 %00-
85.0020.5023.1024.2021.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

FNF Discussion

投稿を表示