Fabrinet FN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Fabrinet (FN)
Fabrinet (FN) オプション

Fabrinet (FN)

197.80

9.92

(5.28%)

終値： 3月12日 5:00AM

197.75

-0.05

( -0.03% )

取引時間後: 5:08AM

FN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	46.00	50.80	0.00	48.40	0.00	0.00 %	0	0	-
155.00	41.10	45.90	0.00	43.50	0.00	0.00 %	0	0	-
160.00	37.50	40.60	27.80	39.05	0.00	0.00 %	0	1	-
165.00	32.80	35.90	23.60	34.35	0.00	0.00 %	0	1	-
170.00	28.00	32.10	19.70	30.05	0.00	0.00 %	0	2	-
175.00	23.50	26.60	16.10	25.05	0.00	0.00 %	0	3	-
180.00	19.30	22.40	12.90	20.85	0.00	0.00 %	0	1	-
185.00	15.80	18.50	18.30	17.15	6.20	51.24 %	1	47	00:09:06
190.00	12.20	15.90	15.25	14.05	5.48	56.09 %	4	49	03:36:25
195.00	9.60	12.20	11.80	10.90	6.00	103.45 %	1	4	04:40:28
200.00	7.30	9.10	8.33	8.20	4.13	98.33 %	6	44	03:15:57
210.00	3.50	5.30	4.68	4.40	2.65	130.54 %	7	25	03:15:57
220.00	1.35	2.65	2.30	2.00	-0.36	-13.53 %	10	19	03:03:20
230.00	0.15	3.40	1.96	1.775	0.96	96.00 %	3	203	23:10:48
240.00	0.15	0.95	0.80	0.55	0.00	0.00 %	0	27	-
250.00	0.05	1.20	1.00	0.625	0.00	0.00 %	0	30	-
260.00	0.05	2.30	0.53	1.175	-1.37	-72.11 %	1	9	22:48:28
270.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	19	-
280.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	4	-
290.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	4	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.45	2.45	0.75	1.45	0.00	0.00 %	0	10	-
155.00	0.10	2.65	1.65	1.375	0.00	0.00 %	0	228	-
160.00	0.20	2.50	2.35	1.35	0.00	0.00 %	0	3,715	-
165.00	0.30	3.20	2.41	1.75	0.00	0.00 %	0	16	-
170.00	0.55	2.90	3.72	1.725	0.00	0.00 %	0	5	-
175.00	0.95	3.30	2.80	2.125	-2.40	-46.15 %	2	62	00:07:39
180.00	1.10	3.40	7.00	2.25	0.00	0.00 %	0	33	-
185.00	2.50	4.50	8.70	3.50	0.00	0.00 %	0	17	-
190.00	4.00	6.00	4.95	5.00	-5.92	-54.46 %	2	63	03:37:29
195.00	6.00	9.10	8.10	7.55	-5.40	-40.00 %	1	34	00:36:06
200.00	8.50	10.70	11.25	9.60	-7.05	-38.52 %	6	799	00:38:17
210.00	14.80	18.30	15.65	16.55	-16.85	-51.85 %	1	50	04:44:16
220.00	22.60	25.90	29.70	24.25	0.00	0.00 %	0	19	-
230.00	31.50	34.50	15.34	33.00	0.00	0.00 %	0	37	-
240.00	40.90	43.80	23.52	42.35	0.00	0.00 %	0	8	-
250.00	50.70	54.20	51.90	52.45	0.00	0.00 %	0	0	-
260.00	60.60	64.10	0.00	62.35	0.00	0.00 %	0	0	-
270.00	70.20	74.10	0.00	72.15	0.00	0.00 %	0	0	-
280.00	79.70	84.50	0.00	82.10	0.00	0.00 %	0	0	-
290.00	89.70	94.50	0.00	92.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

abrooklyn

abrooklyn 4月前

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

Monksdream

Monksdream 1年前

FN new 52 week high

Monksdream

Monksdream 1年前

FN new 52 week high

IowaFam

IowaFam 5年前

TFMG

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

TREND1

FN SPX

http://schrts.co/zuaqJbYn

TREND1

TREND1

TREND1

Earnings Per Share (EPS) = 2.26

TREND1

ART HILL MAR 14, 2019

whytestocks

whytestocks 6年前

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

biotechnician

biotechnician 8年前

Needham reports deals with Amazon and Tesla and raises PT to $60

HoodCoInvestor

HoodCoInvestor 9年前

Fabrinet (FN) up 12.41% on the close.

lecorb

lecorb 11年前

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

lecorb

lecorb 11年前

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

lecorb

lecorb 11年前

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

lecorb

lecorb 11年前

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

Gixene

Gixene 11年前

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

Gixene

Gixene 11年前

Harboes Bryggeri A/s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約