ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

69.85
0.43
(0.62%)
終値: 2月21日 6:00AM
69.85
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.007.5011.900.009.700.000.00 %00-
61.007.1010.500.008.800.000.00 %00-
62.006.109.500.007.800.000.00 %00-
63.005.408.500.006.950.000.00 %00-
64.004.107.500.005.800.000.00 %00-
65.003.006.200.004.600.000.00 %00-
66.002.554.900.003.7250.000.00 %00-
67.002.253.602.952.9250.000.00 %05-
68.001.552.551.352.050.2017.39 %2323:30:49
69.000.901.100.621.000.1224.00 %28423:43:55
70.000.250.400.410.3250.1664.00 %7041705:38:40
71.000.050.100.050.0750.000.00 %3944003:55:00
72.000.090.150.090.120.000.00 %04,890-
72.500.100.050.010.075-0.09-90.00 %21,53400:26:49
73.000.050.150.020.10-0.03-60.00 %210500:25:03
74.000.010.200.010.1050.000.00 %0531-
75.000.030.050.030.040.000.00 %149423:42:27
76.000.240.500.240.370.000.00 %035-
77.000.010.300.010.1550.000.00 %035-
77.500.050.050.050.050.000.00 %043-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.050.050.050.000.00 %0179-
61.000.000.500.000.000.000.00 %00-
62.000.000.500.000.000.000.00 %00-
63.000.000.500.000.000.000.00 %00-
64.000.000.050.000.000.000.00 %00-
65.000.050.500.050.2750.000.00 %072-
66.000.000.750.000.000.000.00 %00-
67.000.050.100.050.075-0.02-28.57 %139203:51:03
68.000.050.100.050.075-0.05-50.00 %42504:42:10
69.000.050.150.200.10-0.13-39.39 %281902:40:16
70.000.302.550.401.425-0.30-42.86 %2214805:43:49
71.001.051.251.621.150.000.00 %022-
72.001.953.401.802.675-0.90-33.33 %1,70541105:21:25
72.502.304.702.413.500.2210.05 %1322505:36:52
73.001.853.903.902.8751.2547.17 %2504805:21:25
74.002.555.601.854.0750.000.00 %00-
75.004.206.905.905.550.7013.46 %701405:21:25
76.004.507.806.606.150.000.00 %03-
77.005.508.907.607.200.000.00 %01-
77.505.709.207.097.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
LTRYLottery com Inc
US$ 1.89
(29.45%)
294.73k
GDYNGrid Dynamics Holdings Inc
US$ 24.80
(21.09%)
52.48k
AXTIAXT Inc
US$ 1.8693
(-18.37%)
309.76k
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.3k
CNTMConnectM Technology Solutions Inc
US$ 0.794
(-14.62%)
446.1k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.21k
UPCUniverse Pharmaceuticals Inc
US$ 0.1893
(32.84%)
22.14M
MLGOMicroAlgo Inc
US$ 2.44
(112.17%)
19.53M
CELHCelsius Holdings Inc
US$ 34.60
(35.53%)
15.35M
RIVNRivian Automotive Inc
US$ 13.7599
(1.10%)
13.77M
MNDRMobile health Network Solutions
US$ 0.779777
(-17.04%)
11.02M

FIS Discussion

投稿を表示

最近閲覧した銘柄