ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FedEx Corp

FedEx Corp (FDX)

253.54
-0.65
(-0.26%)
終了 2月25日 6:00AM
253.25
-0.29
(-0.11%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5025.1027.550.0026.3250.000.00 %00-
230.0022.8024.9037.8223.850.000.00 %020-
232.5019.8523.1035.3521.4750.000.00 %020-
235.0018.0520.000.0019.0250.000.00 %00-
237.5015.6517.8520.9516.750.000.00 %01-
240.0013.4514.8015.6514.1253.0824.50 %13162025/2/25
242.5010.9513.209.6012.0750.000.00 %0112-
245.008.9510.3510.959.65-0.52-4.53 %11452025/2/24
247.507.508.304.057.900.000.00 %051-
250.005.806.556.706.175-0.30-4.29 %132392025/2/25
252.504.255.555.594.90-0.26-4.44 %211262025/2/25
255.002.583.503.053.04-1.42-31.77 %3262432025/2/25
257.501.882.472.522.175-0.68-21.25 %281602025/2/25
260.001.271.671.401.47-0.79-36.07 %821,0352025/2/25
262.500.731.151.010.94-0.82-44.81 %2414432025/2/25
265.000.360.720.550.54-0.45-45.00 %3717052025/2/25
267.500.250.410.390.33-0.66-62.86 %1534222025/2/25
270.000.180.240.180.21-0.36-66.67 %2583602025/2/25
272.500.050.180.150.115-0.23-60.53 %1992122025/2/25
275.000.030.130.100.08-0.12-54.55 %371852025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.100.430.370.2650.000.00 %08-
230.000.220.400.210.31-0.16-43.24 %882252025/2/25
232.500.260.430.280.345-0.17-37.78 %134472025/2/25
235.000.290.460.340.375-0.37-52.11 %1862025/2/25
237.500.220.560.420.39-0.30-41.67 %19672025/2/25
240.000.541.070.530.805-0.40-43.01 %274562025/2/25
242.500.581.230.870.905-0.34-28.10 %212482025/2/25
245.001.121.531.001.325-0.70-41.18 %1923672025/2/25
247.501.591.791.701.69-0.40-19.05 %1124822025/2/25
250.002.182.652.472.415-0.53-17.67 %812242025/2/25
252.503.153.903.603.525-0.25-6.49 %68892025/2/25
255.004.405.004.054.70-0.90-18.18 %371012025/2/25
257.505.656.506.056.075-0.65-9.70 %12342025/2/25
260.007.358.858.008.100.344.44 %141362025/2/25
262.509.2510.259.319.75-0.62-6.24 %1472025/2/25
265.0011.5512.4511.1812.00-1.82-14.00 %61742025/2/25
267.5013.4015.1515.1514.2750.000.00 %0284-
270.0015.3017.6515.0116.475-0.97-6.07 %30552025/2/25
272.5018.2520.000.0019.1250.000.00 %00-
275.0020.6523.6021.9822.1256.1839.11 %5152025/2/24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock