ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

19.39
-0.55
(-2.76%)
終了 2月23日 6:00AM
19.4012
0.0112
(0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.856.050.005.450.000.00 %00-
15.003.404.854.794.125-0.63-11.62 %1002025/2/21
15.503.754.254.754.000.000.00 %00-
16.002.734.255.253.490.000.00 %00-
16.502.764.200.003.480.000.00 %00-
17.002.302.623.452.460.000.00 %02-
17.501.652.021.891.835-0.50-20.92 %222025/2/22
18.001.211.581.421.395-0.75-34.56 %61102025/2/22
18.500.871.360.961.115-0.39-28.89 %25582025/2/22
19.000.500.640.540.57-0.46-46.00 %1632272025/2/22
19.500.160.230.220.195-0.41-65.08 %1,4441,2642025/2/22
20.000.060.070.070.065-0.16-69.57 %3,3561,8182025/2/22
20.500.020.030.020.025-0.09-81.82 %6302,8492025/2/22
21.000.010.020.020.0150.000.00 %2923,4852025/2/22
21.500.010.010.010.010.000.00 %171,5212025/2/22
22.000.010.010.010.010.000.00 %25,2282025/2/22
22.500.010.010.010.010.000.00 %0767-
23.000.020.100.010.06-0.01-50.00 %201602025/2/21
23.500.010.070.010.040.000.00 %0548-
24.000.010.210.010.110.000.00 %014-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.730.000.000.000.00 %00-
15.000.000.630.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-
16.000.000.610.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.020.750.020.3850.000.00 %017-
17.500.010.750.010.380.000.00 %08-
18.000.010.150.020.080.01100.00 %301932025/2/22
18.500.020.040.040.030.02100.00 %3581582025/2/22
19.000.090.110.100.100.07233.33 %3671,2012025/2/22
19.500.280.320.290.300.23383.33 %9945412025/2/22
20.000.600.800.630.700.39162.50 %3146,3742025/2/22
20.501.081.231.131.1550.60113.21 %987162025/2/22
21.001.421.741.311.580.4552.33 %10952025/2/22
21.501.742.171.201.9550.000.00 %010-
22.002.482.721.642.600.000.00 %01-
22.502.933.750.003.340.000.00 %00-
23.003.553.650.003.600.000.00 %00-
23.504.054.850.004.450.000.00 %00-
24.003.555.855.154.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ET Discussion

投稿を表示