ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EQT Corporation

EQT Corporation (EQT)

53.43
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.857.056.066.950.000.00 %02-
47.006.166.166.166.160.000.00 %0876-
47.505.645.645.645.640.000.00 %067-
48.005.255.555.505.400.193.58 %107172025/2/15
48.504.905.104.995.001.0125.38 %5292025/2/15
49.004.604.604.604.600.000.00 %0875-
49.503.653.653.653.650.000.00 %015-
50.003.353.753.713.550.3811.41 %2796,2862025/2/15
51.002.732.933.062.830.4015.04 %421432025/2/15
52.001.262.232.161.7450.2010.20 %1336172025/2/15
53.001.501.501.501.500.000.00 %02,085-
54.001.071.071.071.070.000.00 %0790-
55.000.680.790.770.7350.0811.59 %2264,2222025/2/15
56.000.440.580.490.510.000.00 %431332025/2/15
57.000.290.290.290.290.000.00 %01,420-
58.000.180.270.240.2250.0526.32 %31,2152025/2/15
59.000.100.330.140.2150.017.69 %1362025/2/15
60.000.070.070.070.070.000.00 %03,467-
61.000.010.190.300.100.000.00 %08-
62.000.010.050.000.030.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.120.120.120.120.000.00 %011-
47.000.080.120.170.100.000.00 %0274-
47.500.100.130.110.115-0.07-38.89 %26362025/2/15
48.000.120.150.150.135-0.12-44.44 %21,2342025/2/15
48.500.140.290.190.215-0.06-24.00 %1352025/2/15
49.000.220.220.220.220.000.00 %01,070-
49.500.210.470.280.34-0.24-46.15 %61622025/2/15
50.000.550.550.550.550.000.00 %04,307-
51.000.510.750.540.63-0.46-46.00 %34632025/2/15
52.000.850.850.850.850.000.00 %01,905-
53.001.141.141.141.140.000.00 %0977-
54.001.721.721.721.720.000.00 %0221-
55.002.262.632.452.445-1.03-29.60 %111,7022025/2/15
56.003.703.703.703.700.000.00 %019-
57.008.058.058.058.050.000.00 %0598-
58.005.955.955.955.950.000.00 %062-
59.005.655.905.855.7750.000.00 %09-
60.006.606.906.696.750.000.00 %08-
61.007.807.807.807.800.000.00 %00-
62.008.808.808.808.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

EQT Discussion

投稿を表示