Enova ENVA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) オプション

Enova International Inc (ENVA)

103.67

3.75

(3.75%)

終了 4月3日 5:00AM

97.00

-6.67

( -6.43% )

プレマーケット: 5:45PM

ENVA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	47.10	50.90	0.00	49.00	0.00	0.00 %	0	0	-
60.00	42.10	45.80	0.00	43.95	0.00	0.00 %	0	0	-
65.00	37.40	40.90	0.00	39.15	0.00	0.00 %	0	0	-
70.00	32.20	36.50	0.00	34.35	0.00	0.00 %	0	0	-
75.00	26.90	31.00	0.00	28.95	0.00	0.00 %	0	0	-
80.00	22.50	25.50	0.00	24.00	0.00	0.00 %	0	0	-
85.00	17.40	21.00	14.14	19.20	0.00	0.00 %	0	2	-
90.00	13.40	15.80	6.13	14.60	0.00	0.00 %	0	11	-
95.00	8.70	11.10	3.90	9.90	0.00	0.00 %	0	6	-
100.00	4.40	6.70	2.75	5.55	0.00	0.00 %	0	4	-
105.00	2.15	3.30	1.43	2.725	0.00	0.00 %	0	7	-
110.00	0.55	1.20	0.34	0.875	0.00	0.00 %	0	17	-
115.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.45	1.00	1.45	1.225	0.00	0.00 %	0	1	-
80.00	0.25	1.30	0.25	0.775	0.00	0.00 %	0	8	-
85.00	0.15	1.30	0.50	0.725	0.00	0.00 %	0	15	-
90.00	0.25	0.95	0.50	0.60	0.00	0.00 %	0	12	-
95.00	0.45	1.40	0.98	0.925	-0.62	-38.75 %	1	20	2025/4/03
100.00	1.20	2.45	4.90	1.825	0.00	0.00 %	0	11	-
105.00	1.75	4.60	4.42	3.175	0.00	0.00 %	0	2	-
110.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
115.00	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
120.00	14.90	17.90	0.00	16.40	0.00	0.00 %	0	0	-
125.00	20.10	22.80	0.00	21.45	0.00	0.00 %	0	0	-
130.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-
135.00	29.50	32.80	0.00	31.15	0.00	0.00 %	0	0	-
140.00	34.50	38.10	0.00	36.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.7234 (218.68%)	18.16M
APVOAptevo Therapeutics Inc	US$ 3.49 (152.90%)	3.96M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	38
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	24
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	6
DMNDamon Inc	US$ 0.0157 (13.77%)	42.65M
PTIXProtagenic Therapeutics Inc	US$ 0.7011 (208.85%)	18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.52 (-6.65%)	5.23M
GNPXGenprex Inc	US$ 0.3606 (22.24%)	4.04M
APVOAptevo Therapeutics Inc	US$ 3.51 (154.35%)	3.98M

Monksdream

Monksdream 1年前

ENVA new 52 week high

whytestocks

whytestocks 4年前

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5年前

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5年前

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6年前

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9年前

ENVA bullish 10.33

TTM Squeeze scan

Buena Vista Us High Inco...

Goldman Sachs ActiveBeta...

Mission Produce

Onto Innovation

BlackRock Finance

Invesco S&P 500 ex Rate ...

Direxion Daily Consumer ...

Goldman Sachs Access Hig...

Trump Media and Technology

Willis Towers Watson Pub...

Americold Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約