
Everest Group Ltd (EG)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 99.20 | 103.20 | 0.00 | 101.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 89.50 | 93.30 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 79.50 | 83.30 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.20 | 73.40 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.70 | 63.50 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.50 | 53.50 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.10 | 43.90 | 35.00 | 42.00 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 30.30 | 34.30 | 56.50 | 32.30 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 21.30 | 25.00 | 20.60 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 13.20 | 16.80 | 15.90 | 15.00 | 3.56 | 28.85 % | 2 | 5 | 2025/2/25 |
340.00 | 7.60 | 9.60 | 9.00 | 8.60 | 1.90 | 26.76 % | 2 | 14 | 2025/2/25 |
350.00 | 3.60 | 5.00 | 4.01 | 4.30 | 0.21 | 5.53 % | 11 | 50 | 2025/2/25 |
360.00 | 0.95 | 2.00 | 1.90 | 1.475 | -0.28 | -12.84 % | 27 | 16 | 2025/2/25 |
370.00 | 0.35 | 2.80 | 0.65 | 1.575 | 0.00 | 0.00 % | 3 | 81 | 2025/2/24 |
380.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 0.05 | 1.25 | 0.79 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.66 | 2.25 | 0.66 | 1.455 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 2.25 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 2.20 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 2.55 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.45 | 1.10 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 77 | - |
310.00 | 0.40 | 3.20 | 1.62 | 1.80 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 1.00 | 4.20 | 2.15 | 2.60 | -0.89 | -29.28 % | 1 | 45 | 2025/2/25 |
330.00 | 3.30 | 5.30 | 4.57 | 4.30 | -1.43 | -23.83 % | 1 | 114 | 2025/2/25 |
340.00 | 7.50 | 10.00 | 8.52 | 8.75 | -2.28 | -21.11 % | 4 | 74 | 2025/2/25 |
350.00 | 12.90 | 15.60 | 14.47 | 14.25 | -3.68 | -20.28 % | 1 | 379 | 2025/2/25 |
360.00 | 19.80 | 23.90 | 27.10 | 21.85 | 0.00 | 0.00 % | 0 | 19 | - |
370.00 | 28.80 | 32.80 | 34.68 | 30.80 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 38.60 | 42.50 | 33.30 | 40.55 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 48.40 | 52.50 | 33.00 | 50.45 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 58.30 | 62.30 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 68.40 | 71.90 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 78.20 | 82.00 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 88.20 | 92.00 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約