ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104.02
2.50
(2.46%)
終了 3月4日 6:00AM
104.02
0.00
( 0.00% )
プレマーケット: 6:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0027.4031.100.0029.250.000.00 %00-
80.0022.4026.0014.6824.200.000.00 %00-
82.5020.1022.900.0021.500.000.00 %00-
85.0017.4020.400.0018.900.000.00 %00-
87.5014.8017.804.6016.300.000.00 %00-
90.0012.8015.5010.5014.150.000.00 %030-
92.5010.0012.9011.0511.452.6231.08 %11212025/3/04
95.008.0010.209.359.103.4558.47 %48942025/3/04
97.506.907.406.507.152.9080.56 %81,8922025/3/04
100.004.705.104.104.901.4554.72 %151,9912025/3/04
105.000.851.651.351.250.85170.00 %716402025/3/04
110.000.150.250.150.200.000.00 %4202025/3/04
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.400.000.000.000.00 %00-
80.000.082.150.081.1150.000.00 %07-
82.500.002.150.000.000.000.00 %00-
85.000.030.050.030.040.000.00 %089-
87.500.050.250.050.150.000.00 %058-
90.000.101.300.100.700.000.00 %01,078-
92.500.050.100.200.0750.000.00 %0137-
95.000.101.200.150.65-0.25-62.50 %11892025/3/04
97.500.200.350.270.275-0.60-68.97 %831292025/3/04
100.000.400.700.630.55-1.00-61.35 %201092025/3/04
105.002.052.252.252.15-1.75-43.75 %109532025/3/04
110.005.107.100.006.100.000.00 %00-
115.009.6012.900.0011.250.000.00 %00-
120.0014.9017.800.0016.350.000.00 %00-
125.0020.0023.000.0021.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
US$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
US$ 2.68
(33.33%)
2.46M
SVRASavara Inc
US$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
US$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
US$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
US$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
US$ 1.17
(0.86%)
4.75M

ED Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock