ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
153.07
8.20
(5.66%)
終了 2月25日 6:00AM
153.8155
0.7455
(0.49%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.6049.1047.5047.850.000.00 %01-
110.0041.8044.6044.5043.200.000.00 %02-
115.0036.8039.5037.2738.150.000.00 %01-
120.0032.1034.9043.0033.500.000.00 %01-
125.0028.4029.7021.9529.050.000.00 %03-
130.0024.4025.7024.5325.057.5244.21 %6122025/2/25
135.0019.7021.5021.5020.600.000.00 %017-
140.0015.7017.8012.6016.751.8016.67 %6822025/2/25
145.0012.7013.9011.7013.303.8549.04 %45512025/2/25
150.009.8010.109.559.953.9570.54 %117772025/2/25
155.007.207.707.307.453.3082.50 %54632025/2/25
160.005.105.405.265.252.6198.49 %2,5282852025/2/25
165.003.503.803.503.651.75100.00 %461972025/2/25
170.002.252.602.122.4251.0496.30 %1142852025/2/25
175.000.451.701.451.0750.75107.14 %2,4957302025/2/25
180.000.851.100.900.975-0.15-14.29 %1702952025/2/25
185.000.500.700.380.600.1890.00 %5432025/2/25
190.000.300.550.380.4250.21123.53 %25572025/2/25
195.000.151.000.220.5750.1083.33 %6662025/2/25
200.000.100.200.170.150.0770.00 %101042025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.050.250.000.150.000.00 %00-
110.000.200.300.200.25-0.15-42.86 %1032025/2/25
115.000.350.400.400.375-0.17-29.82 %133102025/2/25
120.000.500.600.590.55-0.38-39.18 %66792025/2/25
125.000.750.900.860.825-0.79-47.88 %1075282025/2/25
130.000.851.301.221.075-1.18-49.17 %781,5132025/2/25
135.001.752.052.051.90-1.60-43.84 %1111402025/2/25
140.002.853.103.002.975-2.42-44.65 %694902025/2/25
145.003.904.604.504.25-3.19-41.48 %6597762025/2/25
150.006.006.706.706.35-3.33-33.20 %2312462025/2/25
155.008.609.209.558.90-4.55-32.27 %41482025/2/25
160.0011.5012.0012.9011.75-4.40-25.43 %31382025/2/25
165.0014.4015.5020.0014.950.291.47 %51042025/2/24
170.0018.4019.6023.0019.00-3.00-11.54 %5121,7692025/2/25
175.0022.7024.1025.9223.400.000.00 %053-
180.0026.9028.9029.7527.908.1937.99 %2692025/2/25
185.0031.6034.3037.9532.9514.1559.45 %5212025/2/24
190.0036.2039.1027.5037.650.000.00 %08-
195.0041.3043.4035.7042.350.000.00 %07-
200.0045.2049.0025.8847.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

EAT Discussion

投稿を表示