ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

140.225
-1.88
( -1.32% )
更新日時: 23:15:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.3011.200.0010.250.000.00 %00-
131.008.2010.300.009.250.000.00 %00-
132.007.609.400.008.500.000.00 %00-
133.006.508.500.007.500.000.00 %00-
134.006.207.300.006.750.000.00 %00-
135.005.806.500.006.150.000.00 %00-
136.005.105.700.005.400.000.00 %00-
137.003.705.400.004.550.000.00 %00-
138.003.105.200.004.150.000.00 %00-
139.003.004.200.003.600.000.00 %00-
140.001.853.900.002.8750.000.00 %00-
141.001.552.407.201.9750.000.00 %01-
142.001.651.851.431.75-0.93-39.41 %2222:59:12
143.001.201.401.051.30-1.48-58.50 %5522:46:37
144.000.851.000.850.925-0.76-47.20 %192523:03:39
145.000.600.800.850.700.000.00 %0105-
146.000.350.601.100.4750.000.00 %01,001-
147.000.250.400.300.325-0.36-54.55 %101923:08:32
148.000.050.300.450.1750.000.00 %030-
149.000.050.450.650.250.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.100.450.230.2750.000.00 %040-
131.000.100.550.000.3250.000.00 %00-
132.000.150.650.000.400.000.00 %00-
133.000.250.900.000.5750.000.00 %00-
134.000.600.950.150.7750.000.00 %050-
135.000.801.000.700.900.2762.79 %10922:32:50
136.001.002.100.851.550.000.00 %07-
137.001.202.751.051.9750.000.00 %04-
138.000.752.550.331.650.000.00 %00-
139.001.852.250.692.050.000.00 %01-
140.002.252.751.632.500.000.00 %033-
141.002.703.001.152.850.000.00 %01-
142.003.203.503.503.351.3059.09 %5822:51:07
143.003.804.104.103.95-0.10-2.38 %1723:06:51
144.004.404.801.204.600.000.00 %010-
145.005.105.503.645.300.000.00 %097-
146.005.806.301.776.050.000.00 %027-
147.006.507.805.077.150.000.00 %03-
148.007.309.202.258.250.000.00 %080-
149.008.2010.203.409.200.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCHub Cyber Security Ltd
US$ 3.62
(859.45%)
102.07k
ICCTiCoreConnect Inc
US$ 0.6994
(135.44%)
129.2M
CORTCorcept Therapeutics Inc
US$ 100.225
(83.46%)
5.51M
NWTGNewton Golf Company Inc
US$ 2.2702
(52.36%)
33.72M
MYSZMy Size Inc
US$ 2.40
(34.08%)
44.02M
DMNDamon Inc
US$ 0.0167
(-51.31%)
263.71M
PCVXVaxcyte Inc
US$ 34.0017
(-51.05%)
3.77M
NIVFNewGenIvf Group Ltd
US$ 0.6098
(-35.13%)
635.01k
SNSESensei Biotherapeutics Inc
US$ 0.354
(-30.36%)
1.96M
STSSSharps Technology Inc
US$ 0.0298
(-29.55%)
30.52M
DMNDamon Inc
US$ 0.0167
(-51.31%)
265.39M
ICCTiCoreConnect Inc
US$ 0.6994
(135.44%)
129.2M
MULNMullen Automotive Inc
US$ 0.1321
(14.87%)
116.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8397
(-10.26%)
76.04M
TGLTreasure Global Inc
US$ 0.0895
(11.88%)
74.81M

DLR Discussion

投稿を表示