Dolby Laboratories DLB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) オプション

Dolby Laboratories Inc (DLB)

81.61

0.54

(0.67%)

終了 3月2日 6:00AM

81.61

0.00

(0.00%)

取引時間後: 8:03AM

DLB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	44.70	48.50	0.00	46.60	0.00	0.00 %	0	0	-
40.00	39.60	44.00	29.60	41.80	0.00	0.00 %	0	0	-
45.00	34.60	38.80	0.00	36.70	0.00	0.00 %	0	0	-
50.00	29.90	33.40	0.00	31.65	0.00	0.00 %	0	0	-
55.00	24.90	28.40	0.00	26.65	0.00	0.00 %	0	0	-
60.00	19.80	22.50	0.00	21.15	0.00	0.00 %	0	0	-
65.00	14.90	17.60	16.90	16.25	-0.00	0.00 %	0	4	-
70.00	11.50	12.30	5.30	11.90	0.00	0.00 %	0	49	-
75.00	5.50	7.30	4.30	6.40	0.00	0.00 %	0	46	-
80.00	0.80	5.00	3.15	2.90	0.00	0.00 %	0	467	-
85.00	0.35	0.70	0.68	0.525	0.00	0.00 %	0	729	-
90.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	108	-
95.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	101	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	10	-
110.00	0.97	0.75	0.97	0.86	0.00	0.00 %	0	1	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	3	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	26	-
60.00	0.10	0.20	0.64	0.15	0.54	540.00 %	2	424	2025/3/01
65.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	227	-
70.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	473	-
75.00	0.20	0.40	0.45	0.30	0.00	0.00 %	0	45	-
80.00	0.85	1.05	1.25	0.95	0.00	0.00 %	0	128	-
85.00	3.50	4.10	4.39	3.80	1.29	41.61 %	2	9	2025/3/01
90.00	7.90	9.80	6.11	8.85	0.00	0.00 %	0	1	-
95.00	13.10	14.70	0.00	13.90	0.00	0.00 %	0	0	-
100.00	17.90	19.70	0.00	18.80	0.00	0.00 %	0	0	-
105.00	22.90	24.70	0.00	23.80	0.00	0.00 %	0	0	-
110.00	27.70	30.30	0.00	29.00	0.00	0.00 %	0	0	-
115.00	32.00	35.50	0.00	33.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

whytestocks

whytestocks 4年前

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6年前

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13年前

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

IT0005615502 20250620 43...

BNP Paribas Issuance

Vontobel Financial Produ...

European Investment Bank

Proshares Nanotechnology...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約