ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
D R Horton Inc

D R Horton Inc (DHI)

126.78
1.49
(1.19%)
終了 3月16日 5:00AM
126.1164
-0.6636
(-0.52%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0011.7012.5012.9012.100.000.00 %013-
117.0010.1010.9016.6310.500.000.00 %014-
118.009.0010.009.409.500.000.00 %01-
119.008.209.307.908.75-1.00-11.24 %122025/3/14
120.007.408.1011.817.750.000.00 %017-
121.006.707.506.207.100.000.00 %02-
122.006.006.307.406.150.000.00 %014-
123.005.305.905.165.60-1.14-18.10 %142025/3/15
124.004.605.004.604.800.000.00 %06-
125.004.004.303.874.15-0.08-2.03 %53032025/3/15
126.003.403.803.343.600.144.38 %3252025/3/15
127.002.903.302.953.10-1.74-37.10 %23282025/3/15
128.002.452.702.402.575-0.40-14.29 %1182025/3/15
129.001.952.301.962.125-0.24-10.91 %6142025/3/15
130.001.651.901.581.775-0.42-21.00 %1034112025/3/15
131.001.301.501.351.40-1.00-42.55 %26732025/3/15
132.001.051.251.051.15-0.22-17.32 %14432025/3/15
133.000.801.000.810.90-0.39-32.50 %22762025/3/15
134.000.650.750.660.70-0.29-30.53 %61482025/3/15
135.000.500.650.730.575-0.02-2.67 %495812025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.300.400.380.35-0.36-48.65 %232012025/3/15
117.000.450.550.550.500.0510.00 %5132025/3/15
118.000.500.650.650.575-0.45-40.91 %6812025/3/15
119.000.650.800.800.725-0.68-45.95 %32532025/3/15
120.000.800.950.970.875-0.63-39.37 %452732025/3/15
121.001.001.151.901.0750.000.00 %011-
122.001.201.401.901.300.000.00 %0125-
123.001.451.701.551.575-1.05-40.38 %1512025/3/15
124.001.802.001.901.90-1.10-36.67 %24842025/3/15
125.002.152.352.252.25-1.11-33.04 %1083392025/3/15
126.002.602.802.902.70-0.97-25.06 %121662025/3/15
127.003.003.303.193.15-1.11-25.81 %21082025/3/15
128.003.403.805.003.600.000.00 %081-
129.004.004.304.404.15-1.20-21.43 %42342025/3/15
130.004.605.004.994.80-1.27-20.29 %334692025/3/15
131.005.305.707.135.500.000.00 %031-
132.005.906.408.006.150.000.00 %048-
133.006.607.404.907.000.000.00 %014-
134.007.308.408.207.851.6024.24 %3102025/3/15
135.008.408.908.808.650.000.00 %0334-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock