ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

173.11
1.44
( 0.84% )
更新日時: 01:15:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0046.6049.600.0048.100.000.00 %00-
130.0041.9044.700.0043.300.000.00 %00-
135.0037.1039.500.0038.300.000.00 %00-
140.0031.8034.5023.2533.150.000.00 %00-
145.0026.9029.500.0028.200.000.00 %00-
150.0021.7024.4014.0523.050.000.00 %013-
155.0016.8019.8018.4418.300.000.00 %082-
160.0012.6015.0016.9213.800.000.00 %089-
165.009.1010.509.959.800.000.00 %099-
170.005.707.105.406.400.000.00 %0103-
175.003.003.603.003.300.7030.43 %19000:46:45
180.001.251.851.021.550.000.00 %088-
185.000.501.450.500.975-1.15-69.70 %16300:12:55
190.000.200.600.350.400.000.00 %035-
195.000.001.400.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.001.350.000.000.000.00 %00-
130.000.050.300.050.1750.000.00 %02-
135.000.050.400.050.2250.000.00 %015-
140.000.800.750.800.7750.000.00 %08-
145.000.050.450.250.250.000.00 %03-
150.000.370.750.370.560.000.00 %047-
155.000.151.750.300.950.000.00 %0406-
160.000.450.800.900.6250.000.00 %02,096-
165.001.151.552.051.350.000.00 %01,730-
170.002.453.103.202.7750.000.00 %02,213-
175.004.705.405.505.050.000.00 %0136-
180.007.709.506.208.600.000.00 %022-
185.0011.1013.500.0012.300.000.00 %00-
190.0015.8018.400.0017.100.000.00 %00-
195.0020.5023.800.0022.150.000.00 %00-
200.0025.8028.200.0027.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

DGX Discussion

投稿を表示