ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Discover Financial Services

Discover Financial Services (DFS)

168.06
-4.61
( -2.67% )
更新日時: 23:43:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0023.1026.300.0024.700.000.00 %00-
145.0022.4025.400.0023.900.000.00 %00-
146.0021.2024.300.0022.750.000.00 %00-
147.0019.8023.200.0021.500.000.00 %00-
148.0019.3022.100.0020.700.000.00 %00-
149.0018.5021.200.0019.850.000.00 %00-
150.0017.2020.300.0018.750.000.00 %00-
155.0012.2015.400.0013.800.000.00 %00-
160.007.1010.600.008.850.000.00 %00-
165.003.706.300.005.000.000.00 %00-
167.501.104.700.002.900.000.00 %00-
170.000.503.600.002.050.000.00 %00-
172.500.302.907.141.600.000.00 %01-
175.000.702.400.701.55-1.55-68.89 %11123:34:56
177.500.300.951.700.6250.000.00 %032-
180.000.050.751.700.400.000.00 %05-
182.500.000.750.000.000.000.00 %00-
185.001.090.701.090.8950.000.00 %05-
187.500.100.050.100.0750.000.00 %03-
190.000.050.050.050.050.000.00 %037-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.000.100.000.000.000.00 %00-
145.000.350.150.350.250.000.00 %02-
146.000.000.750.000.000.000.00 %00-
147.000.000.750.000.000.000.00 %00-
148.000.000.750.000.000.000.00 %00-
149.000.000.950.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.051.050.050.550.000.00 %020-
160.000.200.950.260.5750.0630.00 %307323:42:28
165.000.052.300.301.1750.000.00 %031-
167.500.452.750.501.600.000.00 %021-
170.001.304.801.573.050.000.00 %012-
172.502.955.902.404.4250.000.00 %010-
175.005.007.701.806.350.000.00 %025-
177.507.4010.802.389.100.000.00 %026-
180.009.8012.807.0911.300.000.00 %038-
182.5012.2015.5013.8513.859.22199.14 %22423:41:39
185.0014.9018.008.3516.450.000.00 %06-
187.5017.2020.208.5718.700.000.00 %00-
190.0019.7023.109.4521.400.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M

DFS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock