ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

76.32
-0.51
(-0.66%)
終値: 3月12日 5:00AM
76.32
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.9012.4011.7710.650.000.00 %00-
67.008.0011.400.009.700.000.00 %00-
68.006.7010.400.008.550.000.00 %00-
69.005.709.400.007.550.000.00 %00-
70.004.708.406.606.550.000.00 %00-
71.003.807.500.005.650.000.00 %00-
72.002.956.300.004.6250.000.00 %00-
73.003.205.600.004.400.000.00 %00-
74.002.353.405.372.8750.000.00 %012-
75.001.753.003.452.3750.000.00 %02-
76.000.851.550.001.200.000.00 %00-
77.000.602.750.951.675-0.85-47.22 %4404:01:57
78.000.202.050.401.125-0.52-56.52 %902401:48:26
79.000.050.950.250.50-0.05-16.67 %7150603:55:55
80.000.050.150.120.100.0220.00 %1537323:40:43
81.000.050.600.290.3250.000.00 %016-
82.000.050.250.090.15-0.11-55.00 %5523:20:29
83.000.051.400.050.7250.000.00 %06,015-
84.000.102.150.101.1250.000.00 %031-
85.000.011.350.010.680.000.00 %0143-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.002.150.000.000.000.00 %00-
67.000.002.150.000.000.000.00 %00-
68.000.000.400.000.000.000.00 %00-
69.000.002.200.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
71.000.050.151.130.100.000.00 %02-
72.000.050.151.200.100.000.00 %01-
73.000.100.200.250.150.028.70 %2801:17:27
74.000.202.400.401.300.0929.03 %51201:50:05
75.000.450.700.750.5750.1015.38 %61102:02:17
76.000.551.000.750.7750.45150.00 %112604:58:38
77.001.152.351.141.750.000.00 %0214-
78.000.603.301.901.951.00111.11 %114804:58:38
79.002.053.903.192.9751.74120.00 %64702:43:16
80.001.705.003.503.350.000.00 %0106-
81.002.656.702.604.6750.000.00 %036-
82.003.807.604.385.700.000.00 %031-
83.005.208.003.056.600.000.00 %021-
84.005.809.400.007.600.000.00 %00-
85.006.9010.300.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

DD Discussion

投稿を表示

最近閲覧した銘柄