Dayforce DAY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Dayforce Inc (DAY)
Dayforce Inc (DAY) オプション

Dayforce Inc (DAY)

54.67

-2.56

(-4.47%)

終了 3月7日 6:00AM

55.14

0.47

( 0.86% )

プレマーケット: 11:08PM

DAY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	22.90	26.60	35.60	24.75	0.00	0.00 %	0	0	-
35.00	30.40	30.40	30.40	30.40	0.00	0.00 %	0	1	-
40.00	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.70	1.90	2.81	1.80	-6.69	-70.42 %	3	4	2025/3/07
60.00	0.10	0.60	0.43	0.35	-0.72	-62.61 %	1	147	2025/3/07
65.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	293	-
70.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	958	-
75.00	0.08	0.15	0.05	0.115	-0.03	-37.50 %	5	402	2025/3/07
80.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	133	-
85.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	165	-
90.00	0.19	0.95	0.19	0.57	0.00	0.00 %	0	161	-
95.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	21	-
100.00	1.55	0.95	1.55	1.25	0.00	0.00 %	0	7	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.45	0.95	0.45	0.70	0.00	0.00 %	0	3	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	3	-
50.00	0.25	0.70	0.25	0.475	0.03	13.64 %	6	431	2025/3/07
55.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	114	-
60.00	5.40	5.70	5.60	5.55	1.90	51.35 %	3	391	2025/3/07
65.00	8.00	12.20	9.10	10.10	2.90	46.77 %	1	879	2025/3/06
70.00	13.50	13.50	13.50	13.50	0.00	0.00 %	0	162	-
75.00	19.14	19.14	19.14	19.14	0.00	0.00 %	0	204	-
80.00	23.00	27.70	25.35	25.35	6.35	33.42 %	121	71	2025/3/07
85.00	15.60	15.60	15.60	15.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	38.00	42.70	0.00	40.35	0.00	0.00 %	0	0	-
100.00	25.11	25.11	25.11	25.11	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4723 (166.69%)	207.06M
BTOGBit Origin Ltd	US$ 0.4474 (59.79%)	53.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	38
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	5.85M
ACXPAcurx Pharmaceuticals Inc	US$ 0.476 (-26.99%)	130.55k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4721 (166.57%)	207.07M
BTOGBit Origin Ltd	US$ 0.4501 (60.75%)	53.61M
FAMIFarmmi Inc	US$ 0.2848 (24.58%)	48.85M
PSTVPlus Therapeutics Inc	US$ 1.91 (32.64%)	32.6M
ICONIcon Energy Corporation	US$ 0.1651 (13.86%)	29.28M

double_m

double_m 59秒前

Not a problem! I'd do a lot more for free shares with DM at the helm. Guaranteed payday!!!

81vette

81vette 1分前

GV,high potential, https://ih.advfn.com/stock-market/NASDAQ/visionary-GV/stock-news/95588557/visionary-holdings-secures-an-order-for-12-000-new

LTListener

LTListener 2分前

Who wouldn't want these premier assets to be traded amongst experts!

Nerd Beautiful

Nerd Beautiful 2分前

I sold all my MOVE two days ago (was never much). There are some secret problems with that company, as they can’t seem to perform. We gave our Evie ring to our kid, who likes it well enough. But we both got Oura’s and love them. Evie has a huge uphill climb. They’ll never beat Oura’s lead in Oura’s

splintered sunlight

splintered sunlight 2分前

One of my biggest losers.........

capgain

capgain 2分前

GM everyone. Have a great day!

rbl100

I told everyone the market is a manipulated scheme. This stock is a perfect example. Driven into the toilet for no good reason. Meanwhile stocks from companies with huge debts like anyone who spends more than they make have their share price rocket to the moon. This world is azz backwards. But I am

splintered sunlight

splintered sunlight 2分前

When you figure it out, please let me know why I am in this stock as well........

Thank You

dinogreeves

dinogreeves 2分前

capgain

capgain 3分前

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

chereb19

chereb19 3分前

10k is 2023, look at their last 10q

81vette

81vette 3分前

Could jump 1-300% quick

getmoreshares

getmoreshares 3分前

https://pbs.twimg.com/media/GlcXJqpW8AA3ezt?format=jpg&name=small

jxyzobrien

jxyzobrien 3分前

data out
downtrend balancing continues

dinogreeves

dinogreeves 3分前

I give potential runners, I can't spell everything on the thread, people buy and sell where they are comfortable. These day trade stocks are a coin toss, nothing more, nothing less. $SMCI is by far Moon to Earth is different with micro cap scams.

trefontane

trefontane 4分前

That looks to be pretty solid news. In fact I was just listening to Tom Lee talk about this subject . He was at an AI conference this week and they spoke about how Voice AI is gaining big momentum for showing real revenue growth for the AI space. The application they talked about was just what th

$b_rich$

$b_rich$ 4分前

Good morning PBS!

ham n slam

ham n slam 4分前

true, but i agree with you we are all getting worn..i spoke with williams yesterday...he says its going down in 5 days..my intuition is theyre all getting served and no names left out according to him...fuc8 the big 3 titans..either we score or go down with the ship...bought more yesterday (8.29 mi

Monksdream

Monksdream 4分前

SUNE shaping up to go higher after 9:30

Dead On Arrival

Dead On Arrival 4分前

Shares for sale again today. The nightmare continues . When it hits 1 the fun should begin.

AyaStocks

AyaStocks 4分前

I agree I'm also watching for this to break resistance @ 09 so that we can move back up!

TradeForProfits

TradeForProfits 5分前

$WNLV $0.40 launches $MOV film industry-crypto investment tool https://www.otcmarkets.com/stock/WNLV/news/MovieCoin-MOV-Shaping-the-Future-of-Film-Investment-with-Winvest-Group?id=469039

A New Era of #Film & #Web3 Investment

Introduces a decentralized financing mechanis

81vette

81vette 5分前

Watching NCL for vol continue and uptrend,not back in yet

Xtrackers Ii Tips Us Inf...

SNCF Reseau 1.5% 29may2037

BNP Paribas Bnppfrn10jul28

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約