ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
65.39
1.33
(2.08%)
終了 2月15日 6:00AM
65.39
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.908.107.708.000.659.22 %18332025/2/15
58.005.705.705.705.700.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.005.455.655.315.550.9421.51 %1810,4752025/2/15
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.703.803.503.750.5920.27 %322162025/2/15
62.503.203.203.203.200.000.00 %06,859-
63.002.782.782.782.780.000.00 %0616-
64.002.002.002.002.000.000.00 %0284-
65.001.501.611.481.5550.3834.55 %2,0539,7372025/2/15
66.001.041.041.041.040.000.00 %01,426-
67.000.480.720.630.600.2461.54 %3061,0662025/2/15
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.400.450.430.4250.1448.28 %2831,3072025/2/15
69.000.220.220.220.220.000.00 %0991-
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.040.100.080.070.0233.33 %578602025/2/15
72.500.030.100.070.0650.000.00 %62,6682025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.130.130.130.130.000.00 %03,332-
58.000.030.120.080.075-0.06-42.86 %181082025/2/15
59.000.070.100.090.085-0.12-57.14 %431542025/2/15
60.000.120.120.120.120.000.00 %05,093-
61.000.160.200.210.18-0.26-55.32 %478892025/2/15
62.000.270.310.290.29-0.37-56.06 %1286752025/2/15
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.430.490.460.46-0.49-51.58 %3553692025/2/15
64.000.720.720.720.720.000.00 %0652-
65.001.141.141.141.140.000.00 %011,826-
66.001.621.621.621.620.000.00 %0439-
67.002.522.522.522.520.000.00 %0216-
67.503.453.453.453.450.000.00 %02,220-
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.003.703.854.263.775-0.71-14.29 %218412025/2/15
70.005.065.065.065.060.000.00 %01,644-
71.006.456.456.456.450.000.00 %01,739-
72.008.058.058.058.050.000.00 %052-
72.507.007.257.927.1250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock