ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
65.39
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.707.707.707.700.000.00 %0833-
58.005.705.705.705.700.000.00 %02-
59.005.506.700.006.100.000.00 %00-
60.005.315.315.315.310.000.00 %010,475-
61.004.254.254.254.250.000.00 %029-
62.003.703.803.503.750.5920.27 %322162025/2/15
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.782.782.782.780.000.00 %0616-
64.002.072.452.002.260.5840.85 %2692842025/2/15
65.001.501.611.481.5550.3834.55 %2,0539,7372025/2/15
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.480.720.630.600.2461.54 %3061,0662025/2/15
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.430.430.430.430.000.00 %01,307-
69.000.220.220.220.220.000.00 %0991-
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.080.080.080.080.000.00 %0860-
72.500.030.100.070.0650.000.00 %62,6682025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.060.060.060.060.000.00 %074-
57.500.130.130.130.130.000.00 %03,332-
58.000.080.080.080.080.000.00 %0108-
59.000.090.090.090.090.000.00 %0154-
60.000.110.130.120.12-0.18-60.00 %495,0932025/2/15
61.000.210.210.210.210.000.00 %0889-
62.000.290.290.290.290.000.00 %0675-
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.430.490.460.46-0.49-51.58 %3553692025/2/15
64.000.720.720.720.720.000.00 %0652-
65.001.141.141.141.140.000.00 %011,826-
66.001.561.801.621.68-0.87-34.94 %704392025/2/15
67.002.522.522.522.520.000.00 %0216-
67.502.362.813.452.585-0.59-14.60 %132,2202025/2/15
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.003.703.854.263.775-0.71-14.29 %218412025/2/15
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.005.555.756.455.650.000.00 %01,739-
72.008.058.058.058.050.000.00 %052-
72.507.927.927.927.920.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

DAL Discussion

投稿を表示