ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
65.39
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.158.158.158.150.000.00 %086-
57.507.707.707.707.700.000.00 %0833-
58.005.705.705.705.700.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.005.455.655.315.550.9421.51 %1810,4752025/2/15
61.004.254.254.254.250.000.00 %029-
62.003.503.503.503.500.000.00 %0216-
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.002.002.002.000.000.00 %0284-
65.001.481.481.481.480.000.00 %09,737-
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.480.720.630.600.2461.54 %3061,0662025/2/15
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.400.450.430.4250.1448.28 %2831,3072025/2/15
69.000.220.220.220.220.000.00 %0991-
70.000.140.140.140.140.000.00 %08,957-
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.080.080.080.080.000.00 %0860-
72.500.070.070.070.070.000.00 %02,668-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.040.320.130.180.000.00 %03,332-
58.000.080.080.080.080.000.00 %0108-
59.000.070.100.090.085-0.12-57.14 %431542025/2/15
60.000.120.120.120.120.000.00 %05,093-
61.000.160.200.210.18-0.26-55.32 %478892025/2/15
62.000.290.290.290.290.000.00 %0675-
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.460.460.460.460.000.00 %0369-
64.000.720.720.720.720.000.00 %0652-
65.001.081.121.141.10-0.76-40.00 %76811,8262025/2/15
66.001.621.621.621.620.000.00 %0439-
67.002.522.522.522.520.000.00 %0216-
67.503.453.453.453.450.000.00 %02,220-
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.003.703.854.263.775-0.71-14.29 %218412025/2/15
70.005.065.065.065.060.000.00 %01,644-
71.005.555.756.455.650.000.00 %01,739-
72.008.058.058.058.050.000.00 %052-
72.507.007.257.927.1250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

DAL Discussion

投稿を表示

最近閲覧した銘柄