ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
68.64
0.73
(1.07%)
終了 3月21日 5:00AM
68.50
-0.14
(-0.20%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.008.408.808.758.600.495.93 %87313,0552025/3/21
61.007.608.807.338.200.8713.47 %21102025/3/21
62.005.656.806.486.2250.7012.11 %33722025/3/21
62.505.156.306.065.7250.427.45 %842,9092025/3/21
63.003.955.804.954.8750.000.00 %066-
64.003.704.854.174.2750.5515.19 %74112025/3/21
65.003.053.803.703.4250.7123.75 %12113,4502025/3/21
66.002.482.822.902.650.7736.15 %1348252025/3/21
67.001.481.841.761.660.6153.04 %7741,6552025/3/21
67.501.111.361.281.2350.4758.02 %3,3228,3642025/3/21
68.000.810.920.920.8650.3355.93 %1,0271,2782025/3/21
69.000.160.330.300.2450.0730.43 %1,6851,2582025/3/21
70.000.070.090.070.08-0.02-22.22 %5,23010,1532025/3/21
71.000.020.040.040.03-0.04-50.00 %249862025/3/21
72.000.010.020.010.015-0.01-50.00 %117742025/3/21
72.500.010.050.040.030.03300.00 %155,5142025/3/21
73.000.011.000.030.5050.000.00 %040-
74.000.010.220.010.1150.000.00 %24172025/3/21
75.000.010.010.010.010.000.00 %39,0062025/3/21
76.000.010.020.010.0150.000.00 %1942025/3/20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.030.010.02-0.01-50.00 %6,0258,1412025/3/21
61.000.010.030.010.02-0.02-66.67 %42,0102025/3/21
62.000.010.170.040.090.000.00 %02,713-
62.500.010.040.050.0250.000.00 %32,8762025/3/20
63.000.010.030.010.02-0.03-75.00 %192,7062025/3/21
64.000.010.030.010.02-0.05-83.33 %341,9872025/3/21
65.000.010.120.020.065-0.03-60.00 %2354,4302025/3/21
66.000.010.040.010.025-0.12-92.31 %994,2862025/3/21
67.000.040.060.040.05-0.30-88.24 %1,1902,0512025/3/21
67.500.080.110.100.095-0.33-76.74 %4631,8072025/3/21
68.000.170.210.170.19-0.58-77.33 %1,5483872025/3/21
69.000.560.820.750.69-0.59-44.03 %31122025/3/21
70.001.321.481.361.40-1.12-45.16 %35372025/3/21
71.002.122.482.162.30-1.54-41.62 %182025/3/21
72.003.154.353.723.750.000.00 %102025/3/20
72.503.654.804.124.225-0.66-13.81 %162025/3/20
73.004.105.355.214.7250.000.00 %02-
74.005.105.506.165.30-0.20-3.14 %302025/3/20
75.006.207.357.266.7750.020.28 %522025/3/20
76.007.158.357.587.75-0.59-7.22 %642025/3/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock