ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Carvana Co

Carvana Co (CVNA)

285.33
12.93
(4.75%)
終値: 2月17日 6:00AM
284.39
-0.94
( -0.33% )
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0034.5535.4533.8635.006.8625.41 %2183,2992025/2/15
262.5032.8533.9033.4033.3758.0331.65 %19222025/2/15
265.0031.3532.2532.0831.808.5836.51 %3137412025/2/15
267.5029.7030.8529.0930.2756.6029.35 %63942025/2/15
270.0028.2529.2027.7028.7256.1528.54 %1599572025/2/15
272.5026.7027.8027.7527.257.4536.70 %601022025/2/15
275.0025.4526.2525.4625.856.3733.37 %5242222025/2/15
277.5023.9524.9524.8524.457.4542.82 %189792025/2/15
280.0022.4523.5022.8622.9755.8634.47 %4581,5732025/2/15
282.5021.3522.3020.9021.8256.0540.74 %429402025/2/15
285.0019.8521.2520.6520.555.8339.34 %390552025/2/15
287.5018.9019.7519.5019.3256.3047.73 %143212025/2/15
290.0017.7018.5018.3518.105.5343.14 %3762,2472025/2/15
292.5016.6517.4017.0617.0255.8151.64 %41442025/2/15
295.0015.3016.1015.9715.705.1247.19 %1273652025/2/15
300.0013.5014.0513.9313.7754.6850.59 %9532,0152025/2/15
305.0011.7012.1511.8511.9254.1553.90 %2272282025/2/15
310.009.8010.4510.2710.1254.3573.48 %6559112025/2/15
315.008.258.808.608.5253.6573.74 %367472025/2/15
320.006.907.356.557.1252.4559.76 %2,4792,8002025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.009.159.609.759.375-4.86-33.26 %3611,6162025/2/15
262.5010.0510.4011.0110.225-4.63-29.60 %4581582025/2/15
265.0010.9511.4011.2011.175-4.90-30.43 %4884982025/2/15
267.5011.8512.3512.6512.10-5.32-29.60 %2581022025/2/15
270.0012.8013.3013.0013.05-5.10-28.18 %8885282025/2/15
272.5013.8514.2513.9614.05-5.79-29.32 %279802025/2/15
275.0014.9015.3515.3015.125-7.20-32.00 %2,3301342025/2/15
277.5015.7016.6516.8516.175-6.40-27.53 %323182025/2/15
280.0017.1517.7517.0017.45-7.60-30.89 %4631582025/2/15
282.5018.5019.0519.1518.775-7.90-29.21 %258172025/2/15
285.0019.4020.3019.7519.85-9.40-32.25 %17222025/2/15
287.5020.7021.4521.1121.075-10.59-33.41 %6052025/2/15
290.0021.9522.9522.9522.45-7.30-24.13 %36732025/2/15
292.5023.2524.2024.4023.725-10.20-29.48 %5052025/2/15
295.0024.6025.6525.8025.125-10.85-29.60 %42232025/2/15
300.0027.7028.6528.8428.175-11.01-27.63 %1261132025/2/15
305.0030.5031.7031.7531.10-11.65-26.84 %572025/2/15
310.0033.7035.0035.2934.35-14.36-28.92 %572025/2/15
315.0037.0038.4539.7537.725-12.24-23.54 %1232025/2/15
320.0040.8041.8542.1441.325-53.66-56.01 %102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock