ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cheniere Energy Partners LP

Cheniere Energy Partners LP (CQP)

63.97
1.92
(3.09%)
終了 2月25日 6:00AM
64.25
0.28
(0.44%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0032.1035.9020.8034.000.000.00 %00-
35.0027.1030.700.0028.900.000.00 %00-
40.0022.5025.600.0024.050.000.00 %00-
45.0017.8020.8016.5019.300.000.00 %00-
50.0012.6015.5011.4014.050.000.00 %01-
55.007.5010.107.108.800.000.00 %018-
60.004.104.804.314.450.9327.51 %81972025/2/25
65.001.051.451.551.250.85121.43 %471762025/2/25
70.000.300.300.300.300.000.00 %0171-
75.000.210.250.210.230.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.181.000.180.590.000.00 %01-
35.000.000.450.000.000.000.00 %00-
40.000.390.600.390.4950.000.00 %00-
45.000.100.200.100.150.000.00 %0254-
50.000.270.150.270.210.000.00 %0118-
55.000.150.350.150.25-0.15-50.00 %31122025/2/25
60.000.400.701.100.550.098.91 %10472025/2/24
65.002.202.703.302.450.000.00 %030-
70.005.008.300.006.650.000.00 %00-
75.009.4013.0020.8011.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M