ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cheniere Energy Partners LP

Cheniere Energy Partners LP (CQP)

61.66
-0.67
(-1.07%)
終了 2月18日 6:00AM
61.51
-0.15
(-0.24%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640061.66-0.67-1.0762.463.0761.4269105
173949000062.331.332.1861.1462.6661.14199659
173940360061-1.24-1.9962.462.53560.445146643
173931720062.24-1.32-2.0863.2763.761.55167781
173923080063.561.42.2561.564.51999961.42613967
173897160062.16-0.48-0.7762.6462.6461.25312396
173888520062.64-1.96-3.0364.56999964.75499962.14270005
173879880064.5999990.370.5864.6965.239964.09614586
173871240064.23-0.94-1.4465.2566.4764.11358614
173862600065.173.816.2160.7565.1760.013285159
173836680061.36-1.93-3.0562.7462.861.05330541
173828040063.291.712.7861.3563.2960.281304274
173819400061.58-0.19-0.3161.746361.36141528
173810760061.772.764.6859.5261.8459.252168383
173802120059.01-2.69-4.3661.6561.758.6177520
173776200061.71.191.9761.7762.7561.7231862
173767560060.5100.0060.5160.5160.510
173758920060.51-2.28-3.6362.96360.14278859
173750280062.790.651.0562.4862.8962.125155087
173715720062.140.210.346262.561.6151078
173707080061.932.353.9459.5961.9959.1341605
173698440059.580.61.0259.2759.9858.66204087
173689800058.982.514.4456.3759.7356.05261789
173681160056.470.340.6155.7956.7355.51159354
173655240056.13-0.94-1.6557.16857.4255.67145772
173637960057.071.652.9855.2557.0755.16199500
173629320055.42-0.23-0.4155.555.957755.15121525
173620680055.650.190.3456.040156.2555.26143120
173594760055.46-0.19-0.3456.2556.855.1138246
173586120055.652.534.7653.97555.6553.975219489
173568840053.12-0.49-0.9153.654.2552.8174279
173560200053.610.120.2253.4954.1152.5132056
173534280053.4900.0053.553.7652.75117388
173525640053.49-0.45-0.8354.454.4353.01130191
173507784053.940.681.2853.5654.1253.2863521
173499720053.261.041.9952.553.2652116429
173473800052.220.320.6252.02552.927151.8442258995
173465160051.9-0.59-1.125353.4951.74191070
173456520052.49-2.26-4.1354.7655.249952.1181696
173447880054.75-0.65-1.1754.7854.953.76107367
173439240055.4-2.72-4.6858.2358.755.4154927
173413320058.120.040.0758.064258.4957.5187724
173404680058.081.282.2556.800158.4756.785132142
173396040056.80.270.4856.619657.8556.6196127846
173387400056.53-1.12-1.9457.7557.7556.11283353
173378760057.65-0.29-0.5058.332559.457.65110618
173352840057.94-0.78-1.3359.19559.370257.82165498
173344200058.721.272.2157.250159.1457.2501101536
173335560057.45-1.42-2.4158.758.7456.94132850
173326920058.870.220.3858.8359.358155557
173318280058.650.40.6958.558.6556.6972155302
173291784058.251.212.1257.558.777757.484165804
173275080057.041.472.6556.3157.289955.88114522
173266440055.571.252.3054.5855.967954.5605125982
173257800054.32-0.32-0.5954.7555.1653.9182334
173231880054.640.71.3054.203554.8453.78122060
173223240053.940.641.2053.3954.0953.0194713
173214600053.3-0.2-0.3753.7554.20852.65140374
173205960053.50.080.1553.15554.1153119329
173197320053.420.420.7953.2553.9952.77164471

CQP 財務

財務