Cheniere Energy Partners LP【CQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	60.66	-0.29	-0.48	60.5	61.74	60.48	92944
1782859200	60.95	0.36	0.59	61.22	61.97	60.55	69498
1782772800	60.59	0.06	0.10	60.63	61.67	60.2	100845
1782513600	60.53	0.48	0.80	60.05	61.2	59.3	89786
1782427200	60.05	2.99	5.24	57.44	60.63	57.43	91095
1782340800	57.06	-3.96	-6.49	60.57	60.57	57.05	183588
1782254400	61.02	1.32	2.21	59.5	61.5	59.28	70777
1782168000	59.7	1.65	2.84	58.11	60	57.87	136731
1781822400	58.05	-1.7	-2.85	59.75	60	57.88	880126
1781736000	59.75	0.95	1.62	58.75	60.01	57.77	290567
1781649600	58.8	-1.54	-2.55	60.49	60.965	58.51	167130
1781563200	60.34	-2.85	-4.51	63.15	63.15	60.02	251235
1781304000	63.19	-2.5	-3.81	64.25	64.44	60.51	434724
1781217600	65.69	-0.45	-0.68	66.51	66.6001	65	130762
1781131200	66.14	0.85	1.30	66.01	67.47	66	110657
1781044800	65.29	0.73	1.13	64.28	66.5	64.25	129573
1780958400	64.56	0.09	0.14	64.45	66.5	63.791	91753
1780699200	64.47	0.11	0.17	64.26	65.375	64.06	58378
1780612800	64.36	2.32	3.74	62	64.72	62	95996
1780526400	62.04	-0.39	-0.62	62.26	63.9	62.04	79656
1780440000	62.43	1.44	2.36	60.59	63.04	60.59	111942
1780353600	60.99	1.92	3.25	59.24	61.825	59.24	175679
1780094400	59.07	-1.8	-2.96	60.47	60.93	59	130519
1780008000	60.87	0.25	0.41	60.62	61.5	60.5	44972
1779921600	60.62	-0.47	-0.77	60.5	62.0451	60.02	82150
1779835200	61.09	-2.3	-3.63	62.86	63.24	60.965	79709
1779489600	63.39	-1.32	-2.04	64.3	65	63.02	45342
1779403200	64.709999	0.04	0.06	64.54	66.03	64.099999	104909
1779316800	64.67	0.92	1.44	63.48	64.9499	63.13	72843
1779230400	63.75	-0.58	-0.90	64.33	64.709999	63.52	91331
1779144000	64.33	0.82	1.29	63.5	64.605	62.89	81745
1778884800	63.51	-0.18	-0.28	64	65.489999	63.5	105590
1778798400	63.69	0.9	1.43	63	64	62.98	81137
1778712000	62.79	0.22	0.35	62.74	63.21	62.25	31248
1778625600	62.57	0.73	1.18	62.29	63.5	61.735	75045
1778539200	61.84	-0.53	-0.85	62.23	63.08	61.84	90519
1778280000	62.37	-0.82	-1.30	62.75	62.75	61.41	56547
1778193600	63.19	-0.81	-1.27	63.5	63.5	60	187119
1778107200	64	-2.27	-3.43	64.47	65.69	63.07	110028
1778020800	66.269999	-0.43	-0.64	66.989999	67.5	66.269999	82680
1777934400	66.7	-0.2	-0.30	67.35	67.7299	66.56	63873
1777675200	66.9	-0.12	-0.18	66.75	67	65.75	70433
1777588800	67.019999	1.29	1.96	65.01	67.5	65.01	89243
1777502400	65.73	1.79	2.80	63.76	65.73	63.76	54439
1777416000	63.94	1.21	1.93	62.98	64.18	62.98	67598
1777329600	62.73	-0.07	-0.11	62.91	63.5	62.325	89152
1777070400	62.8	-0.07	-0.11	62.51	63.65	62	64068
1776984000	62.87	0.52	0.83	62.24	63.81	61.64	90898
1776897600	62.35	-0.04	-0.06	62.75	62.94	61.94	116086
1776811200	62.39	-0.34	-0.54	62.54	63.26	61.2605	59995
1776724800	62.73	2.46	4.08	60.24	62.8	60.24	287642
1776465600	60.27	-0.98	-1.60	60.24	60.5	57.21	141307
1776379200	61.25	-0.36	-0.58	61.26	62.5	61.11	74006
1776292800	61.61	-0.45	-0.73	61.89	62.27	61	59154
1776206400	62.06	-0.22	-0.35	62	62.1251	60.8	67246
1776120000	62.28	-0.67	-1.06	63.01	63.55	61.28	66904
1775860800	62.95	-0.56	-0.88	63.25	63.94	62.5	48724
1775774400	63.51	-1.66	-2.55	65.019999	65.7084	63.39	79815
1775688000	65.17	-0.78	-1.18	62.85	65.269999	62.61	105152
1775601600	65.95	0.85	1.31	65.19	66.5899	65	72841
1775515200	65.099999	0	0.00	64.5	65.5	64.45	29207
1775169600	65.099999	0.68	1.06	65.79	67.6328	64.09	79146