ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.008.058.708.358.3750.607.74 %341032025/3/14
92.006.657.607.207.125-0.10-1.37 %12082025/3/15
92.506.457.106.256.7750.050.81 %11,0942025/3/14
93.006.106.656.156.3750.9518.27 %32482025/3/15
94.004.355.555.724.950.6713.27 %22242025/3/15
95.004.304.704.634.501.4846.98 %255082025/3/15
96.003.003.853.523.4251.1246.67 %973842025/3/15
97.002.813.103.062.9551.2165.41 %74992025/3/15
97.502.462.792.652.6251.0363.58 %621,3552025/3/15
98.002.172.392.182.280.7552.45 %384642025/3/15
99.001.631.781.821.7050.7773.33 %1053302025/3/15
100.001.161.301.291.230.4655.42 %4944,6112025/3/15
101.000.830.910.920.870.000.00 %951982025/3/15
102.000.550.620.630.585-0.20-24.10 %1331162025/3/15
103.000.350.420.400.3850.1242.86 %1808932025/3/15
104.000.220.280.270.25-0.02-6.90 %271122025/3/15
105.000.140.180.150.16-0.04-21.05 %4674,4622025/3/15
106.000.090.120.110.105-0.03-21.43 %131262025/3/15
107.000.030.090.040.06-0.08-66.67 %2212025/3/15
108.000.010.060.070.0350.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.100.140.120.12-0.18-60.00 %1282025/3/15
92.000.140.180.130.16-0.20-60.61 %11392025/3/15
92.500.170.230.220.20-0.42-65.63 %1088962025/3/15
93.000.200.250.250.225-0.57-69.51 %20572025/3/15
94.000.300.350.330.325-0.62-65.26 %231922025/3/15
95.000.430.490.440.46-0.93-67.88 %852,9642025/3/15
96.000.610.680.740.645-1.25-62.81 %1253052025/3/15
97.000.860.930.900.895-1.43-61.37 %185422025/3/15
97.501.011.091.191.05-1.35-53.15 %439202025/3/15
98.001.191.291.241.24-1.09-46.78 %835332025/3/15
99.001.611.771.561.69-0.71-31.28 %873072025/3/15
100.002.142.262.382.20-1.87-44.00 %1121,7822025/3/15
101.002.692.922.932.805-2.07-41.40 %27212025/3/15
102.003.354.553.753.950.000.00 %05-
103.003.705.104.604.400.000.00 %09-
104.005.055.355.355.20-5.80-52.02 %122025/3/15
105.005.806.357.006.075-0.94-11.84 %15972025/3/14
106.006.508.050.007.2750.000.00 %00-
107.007.009.950.008.4750.000.00 %00-
108.007.6010.950.009.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

COP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock