ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (COHR)

66.37
3.56
( 5.67% )
更新日時: 00:31:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.9010.800.009.850.000.00 %00-
57.007.5010.600.009.050.000.00 %00-
58.006.609.200.007.900.000.00 %00-
59.007.308.104.507.700.000.00 %01-
60.006.307.205.276.751.1026.38 %13723:42:36
61.005.806.505.576.151.8750.54 %1322:46:43
62.005.206.002.625.600.000.00 %016-
63.004.404.804.904.602.50104.17 %121322:52:51
64.003.804.104.753.952.85150.00 %3523:01:07
65.003.203.503.303.351.2560.98 %22722:56:33
66.002.702.951.812.8250.127.10 %6423:42:31
67.002.202.451.302.3250.2523.81 %2522:35:25
68.001.751.951.551.850.5555.00 %1019322:37:39
69.001.401.600.971.500.2738.57 %271223:45:38
70.001.101.250.951.1750.53126.19 %617223:26:53
71.000.801.150.800.9750.41105.13 %33300:09:11
72.000.600.750.500.6750.2066.67 %415500:05:31
73.000.450.600.250.5250.000.00 %084-
74.000.300.450.200.3750.000.00 %018-
75.000.200.350.420.2750.32320.00 %1421623:00:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.050.300.250.1750.000.00 %06-
57.000.100.400.900.250.000.00 %012-
58.000.300.451.090.3750.000.00 %017-
59.000.400.601.550.500.000.00 %035-
60.000.600.750.630.675-0.99-61.11 %613123:21:40
61.000.700.950.690.825-1.41-67.14 %71223:09:26
62.000.851.150.921.00-1.76-65.67 %111623:09:26
63.001.151.401.131.275-2.37-67.71 %12823:09:52
64.001.551.801.451.675-2.09-59.04 %121923:09:52
65.001.702.152.151.925-2.00-48.19 %62800:21:19
66.002.352.602.432.475-3.02-55.41 %5122:52:45
67.002.653.205.642.9250.000.00 %0146-
68.003.303.707.503.500.000.00 %017-
69.004.004.306.174.150.071.15 %12022:32:46
70.004.505.008.424.750.000.00 %088-
71.005.105.804.375.450.000.00 %08-
72.006.106.607.416.350.000.00 %033-
73.007.007.4011.407.200.000.00 %03-
74.006.308.3012.177.300.000.00 %04-
75.008.7010.909.039.800.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

COHR Discussion

投稿を表示