ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (COHR)

64.795
1.99
( 3.16% )
更新日時: 00:01:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.9010.500.009.700.000.00 %00-
56.007.7010.200.008.950.000.00 %00-
57.006.909.300.008.100.000.00 %00-
58.006.208.700.007.450.000.00 %00-
59.006.107.004.506.550.000.00 %01-
60.005.305.905.275.601.1026.38 %13723:42:36
61.004.705.405.575.051.8750.54 %1322:46:43
62.004.004.502.624.250.000.00 %016-
63.003.403.804.903.602.50104.17 %121322:52:51
64.002.803.204.753.002.85150.00 %3523:01:07
65.002.302.653.302.4751.2560.98 %22722:56:33
66.001.852.351.812.100.127.10 %6423:42:31
67.001.452.051.301.750.2523.81 %2522:35:25
68.001.151.551.551.350.5555.00 %1019322:37:39
69.000.901.100.971.000.2738.57 %271223:45:38
70.000.650.900.950.7750.53126.19 %617223:26:53
71.000.500.700.700.600.3179.49 %23322:42:27
72.000.400.550.300.4750.000.00 %0155-
73.000.250.450.250.350.000.00 %084-
74.000.200.350.200.2750.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.350.600.2250.000.00 %0237-
56.000.050.450.250.250.000.00 %06-
57.000.100.550.900.3250.000.00 %012-
58.000.450.651.090.550.000.00 %017-
59.000.600.851.550.7250.000.00 %035-
60.000.801.050.630.925-0.99-61.11 %613123:21:40
61.001.051.350.691.20-1.41-67.14 %71223:09:26
62.001.351.650.921.50-1.76-65.67 %111623:09:26
63.001.702.001.131.85-2.37-67.71 %12823:09:52
64.002.102.451.452.275-2.09-59.04 %121923:09:52
65.002.452.952.402.70-1.75-42.17 %12822:46:36
66.003.103.502.433.30-3.02-55.41 %5122:52:45
67.003.504.205.643.850.000.00 %0146-
68.004.405.407.504.900.000.00 %017-
69.004.705.606.175.150.071.15 %12022:32:46
70.005.506.408.425.950.000.00 %088-
71.006.407.204.376.800.000.00 %08-
72.007.408.207.417.800.000.00 %033-
73.008.009.1011.408.550.000.00 %03-
74.008.2010.8012.179.500.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock