ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

55.63
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.0012.5015.100.0013.800.000.00 %00-
43.0011.3014.500.0012.900.000.00 %00-
44.0010.5013.5020.3012.000.000.00 %00-
45.008.9012.500.0010.700.000.00 %00-
46.009.0010.500.009.750.000.00 %00-
47.007.1010.6017.308.850.000.00 %05-
48.006.609.4012.808.000.000.00 %03-
49.005.108.6012.906.850.000.00 %015-
50.005.006.0015.675.500.000.00 %053-
52.503.503.704.503.600.000.00 %0500-
55.001.651.801.701.725-0.75-30.61 %221,3582025/3/11
57.500.500.600.530.55-0.57-51.82 %51162025/3/11
60.000.050.200.300.1250.000.00 %05,550-
62.500.050.100.050.075-0.01-16.67 %12542025/3/11
65.000.050.050.050.050.000.00 %0364-
67.500.050.900.050.4750.000.00 %0467-
70.000.030.050.030.040.000.00 %0262-
72.500.050.500.050.2750.000.00 %0159-
75.000.050.050.050.050.000.00 %0301-
80.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.050.100.050.0750.000.00 %0201-
43.000.050.100.050.0750.000.00 %0339-
44.000.050.200.050.1250.000.00 %0195-
45.000.050.150.050.100.000.00 %011-
46.000.050.450.050.250.000.00 %0101-
47.000.050.400.050.2250.000.00 %072-
48.000.100.850.100.4750.000.00 %015-
49.000.050.300.000.1750.000.00 %00-
50.000.100.200.130.150.000.00 %076-
52.500.300.400.300.350.000.00 %0224-
55.000.901.050.800.9750.2545.45 %11,8212025/3/10
57.502.252.452.452.350.8048.48 %97342025/3/11
60.002.655.104.583.8750.4811.71 %15992025/3/11
62.506.108.805.667.450.000.00 %0218-
65.008.4010.808.309.600.000.00 %03-
67.5010.1013.707.4011.900.000.00 %00-
70.0013.0015.600.0014.300.000.00 %00-
72.5015.1018.700.0016.900.000.00 %00-
75.0017.6021.200.0019.400.000.00 %00-
80.0022.4026.400.0024.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock