Canadian Imperial Bank of Commerce【CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.347000273948	109.51	110.005	105.86	1453184	108.0228836	CS
4	-2.03	-1.82619647355	111.16	117.05	105.86	1030429	110.63265665	CS
12	12.18	12.5631768953	96.95	117.05	91.26	1419923	103.88084819	CS
26	19.05	21.1478685613	90.08	117.05	90.08	1295652	99.37121289	CS
52	40.97	60.1085680751	68.16	117.05	67.46	1226950	88.51224803	CS
156	66.41	155.45411985	42.72	117.05	34.35	1288983	62.39575809	CS
260	-11.44	-9.48826407896	120.57	132.48	34.35	1083161	63.77038884	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	109.11	1.7	1.58	108.19	109.56	107.81	1065259
1780526400	107.41	-1.17	-1.08	108.34	108.86	107.29	1019197
1780440000	108.58	2.6	2.45	105.93	108.65	105.9	1502941
1780353600	105.98	-2.76	-2.54	108.35	108.35	105.86	1452411
1780094400	108.74	-0.76	-0.69	109.51	110.005	106.49	2226113
1780008000	109.5	-5.93	-5.14	115.8	115.8	109.05	2280488
1779921600	115.43	-0.35	-0.30	117.05	117.05	114.975	1022809
1779835200	115.78	0.29	0.25	116.65	116.885	114.99	861507
1779489600	115.49	0.63	0.55	115.59	116.12	115.21	594082
1779403200	114.86	0.5	0.44	113.79	115.61	113.57	672735
1779316800	114.36	2.13	1.90	112.96	114.73	112.66	817877
1779230400	112.23	0.16	0.14	111.74	112.69	111.29	801234
1779144000	112.07	0.77	0.69	111.74	112.34	111.38	349773
1778884800	111.3	-0.69	-0.62	110.99	111.675	110.62	834543
1778798400	111.99	1.92	1.74	110.5	112.03	110.435	563762
1778712000	110.07	-1.44	-1.29	111.41	112.21	109.7	673733
1778625600	111.51	0.58	0.52	110.2	111.62	110.2	1210094
1778539200	110.93	0.92	0.84	109.75	110.95	109.52	710308
1778280000	110.01	-0.5	-0.45	111.16	111.4891	109.44	919290
1778193600	110.51	-1.71	-1.52	112.38	112.79	110.02	861509
1778107200	112.22	2.11	1.92	111.4	113.21	111.4	1106770
1778020800	110.11	0.17	0.15	110.26	111.065	110.01	853418
1777934400	109.94	-2.21	-1.97	111.55	111.79	109.87	1439667
1777675200	112.15	0.71	0.64	110.39	113.275	110.335	1315797
1777588800	111.44	3.72	3.45	108	111.93	108	1453478
1777502400	107.72	-1.85	-1.69	109.25	109.68	107.351	1219317
1777416000	109.57	-0.79	-0.72	110.43	110.64	109.29	1865783
1777329600	110.36	0.84	0.77	109.64	110.91	109.56	1980876
1777070400	109.52	0.97	0.89	108.43	109.83	108.09	844032
1776984000	108.55	-0.05	-0.05	108.04	109.09	107.19	1829647
1776897600	108.6	0.06	0.06	109.15	109.59	108.51	1027737
1776811200	108.54	-1.45	-1.32	110.07	110.65	108.49	1831885
1776724800	109.99	0.73	0.67	109.17	110.39	109.17	3349307
1776465600	109.26	1.77	1.65	108.24	110.27	108.11	2458656
1776379200	107.49	0.2	0.19	107.2	107.7	106.9	1054438
1776292800	107.29	1.15	1.08	106.24	107.52	106.24	787496
1776206400	106.14	1.37	1.31	104.76	106.19	104.75	1050403
1776120000	104.77	1.61	1.56	102.89	104.77	102.3201	899395
1775860800	103.16	0.68	0.66	103.12	103.8	102.68	683365
1775774400	102.48	1.51	1.50	100.36	102.65	100.36	985318
1775688000	100.97	2.72	2.77	101.12	101.38	100.07	1040161
1775601600	98.25	1.08	1.11	96.59	98.3	96.59	1917277
1775515200	97.17	0.93	0.97	96.23	97.19	96.015	1905799
1775169600	96.24	0.01	0.01	94.3	96.43	94.3	929690
1775083200	96.23	1.48	1.56	95.76	96.72	95.515	2837248
1774996800	94.75	2.95	3.21	93.11	94.81	92.295	3226761
1774910400	91.8	-0.96	-1.03	92.89	93.54	91.26	1643124
1774651200	92.76	-1.56	-1.65	93.23	93.23	92.34	2154648
1774564800	94.32	-3.07	-3.15	96.5	97.31	94.26	6493924
1774478400	97.39	0.73	0.76	98.06	98.06	97.02	1089261
1774392000	96.66	0.02	0.02	95.75	97.35	95.01	1313531
1774305600	96.64	2.36	2.50	95.69	97.259	95.62	1656953
1774046400	94.28	-1.25	-1.31	95.32	95.87	93.78	1507829
1773960000	95.53	-0.92	-0.95	95.45	96.1	94.87	1321418
1773873600	96.45	-1.28	-1.31	97.7	98.25	96.35	1376353
1773787200	97.73	0.2	0.21	98.34	98.55	97.61	1083836
1773700800	97.53	2.24	2.35	96.25	97.64	95.83	1257861
1773441600	95.29	-1.6	-1.65	96.95	97.69	95.14	1086423
1773355200	96.89	-2.18	-2.20	98.19	98.68	96.55	1248052
1773268800	99.07	-0.31	-0.31	99.19	99.98	98.63	1196420
1773182400	99.38	1.5	1.53	98.59	100.21	98.1	1533329
1773096000	97.88	-1.62	-1.63	98	98.31	96.69	1827382
1772840400	99.5	-0.81	-0.81	99.4	99.89	98.51	1302255
1772754000	100.31	-0.87	-0.86	99.86	101.06	99.42	1671889