Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.17610161518 | 63.77 | 64.88 | 63.01 | 765662 | 63.93008368 | CS |
| 4 | -0.23 | -0.363636363636 | 63.25 | 64.88 | 61.31 | 1149209 | 62.84035851 | CS |
| 12 | -1.18 | -1.83800623053 | 64.2 | 67.45 | 61.31 | 1002260 | 64.19868081 | CS |
| 26 | 11.42 | 22.1317829457 | 51.6 | 67.45 | 47.55 | 1117038 | 60.84603739 | CS |
| 52 | 17.29 | 37.8088781981 | 45.73 | 67.45 | 43.86 | 1329449 | 53.56155035 | CS |
| 156 | -60.93 | -49.1569181121 | 123.95 | 131.78 | 34.35 | 1171147 | 50.67066757 | CS |
| 260 | -19.08 | -23.2399512789 | 82.1 | 132.48 | 34.35 | 905257 | 59.53194691 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 63.02 | -0.78 | -1.22 | 63.84 | 63.86 | 62.9 | 831563 |
| 1738280400 | 63.8 | -0.43 | -0.67 | 64.5 | 64.75 | 63.53 | 864539 |
| 1738194000 | 64.23 | -0.29 | -0.45 | 64.459999 | 64.465 | 63.85 | 615530 |
| 1738107600 | 64.519999 | 0.87 | 1.37 | 63.65 | 64.879999 | 63.65 | 729173 |
| 1738021200 | 63.65 | 0.05 | 0.08 | 63.29 | 63.7299 | 63.29 | 642629 |
| 1737762000 | 63.6 | -0.03 | -0.05 | 63.77 | 63.87 | 63.48 | 976438 |
| 1737675600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1737589200 | 63.63 | 0.28 | 0.44 | 63.2 | 63.75 | 63.17 | 761649 |
| 1737502800 | 63.35 | 0.69 | 1.10 | 63 | 63.54 | 62.94 | 1527858 |
| 1737157200 | 62.66 | -0.06 | -0.10 | 62.57 | 63.11 | 62.27 | 1632832 |
| 1737070800 | 62.72 | 0.31 | 0.50 | 62.24 | 62.93 | 62.18 | 825279 |
| 1736984400 | 62.41 | 0.69 | 1.12 | 62.13 | 62.51 | 62.05 | 1186894 |
| 1736898000 | 61.72 | -0.11 | -0.18 | 61.94 | 62.06 | 61.37 | 929550 |
| 1736811600 | 61.83 | -0.22 | -0.35 | 61.79 | 61.96 | 61.31 | 3118870 |
| 1736552400 | 62.05 | -1 | -1.59 | 62.93 | 63.12 | 61.97 | 974594 |
| 1736379600 | 63.05 | 0.55 | 0.88 | 62.5 | 63.38 | 62.43 | 2480356 |
| 1736293200 | 62.5 | -0.68 | -1.08 | 63.65 | 63.71 | 62.23 | 1066233 |
| 1736206800 | 63.18 | 0.48 | 0.77 | 63.54 | 63.59 | 62.98 | 682355 |
| 1735947600 | 62.7 | -0.06 | -0.10 | 63.25 | 63.28 | 62.34 | 521772 |
| 1735861200 | 62.76 | -0.47 | -0.74 | 63.17 | 63.29 | 62.7 | 607096 |
| 1735688400 | 63.23 | -0.16 | -0.25 | 63.4 | 63.5698 | 63.06 | 313830 |
| 1735602000 | 63.39 | 0.5 | 0.80 | 62.68 | 63.63 | 62.58 | 621013 |
| 1735342800 | 62.89 | -1.56 | -2.42 | 63.26 | 63.46 | 62.6 | 770901 |
| 1735256400 | 64.45 | 0.08 | 0.12 | 64.129999 | 64.47 | 64.069999 | 380956 |
| 1735077840 | 64.37 | 0.09 | 0.14 | 64.17 | 64.47 | 64.1108 | 3326451 |
| 1734997200 | 64.28 | -0.09 | -0.14 | 64.11 | 64.31 | 63.53 | 542594 |
| 1734738000 | 64.37 | 0.59 | 0.93 | 63.45 | 64.59 | 63.21 | 845314 |
| 1734651600 | 63.78 | -0.31 | -0.48 | 64.849999 | 64.849999 | 63.75 | 766439 |
| 1734565200 | 64.09 | -1.67 | -2.54 | 65.599999 | 65.65 | 63.81 | 1446191 |
| 1734478800 | 65.76 | -0.4 | -0.60 | 65.76 | 65.89 | 65.459999 | 637520 |
| 1734392400 | 66.16 | 0.01 | 0.02 | 66.09 | 66.3 | 65.81 | 906073 |
| 1734133200 | 66.15 | -0.16 | -0.24 | 66.64 | 66.64 | 65.739999 | 1333319 |
| 1734046800 | 66.31 | -1 | -1.49 | 67.19 | 67.25 | 66.3011 | 1376986 |
| 1733960400 | 67.31 | 0.83 | 1.25 | 66.7 | 67.45 | 66.61 | 1748121 |
| 1733874000 | 66.48 | 0.3 | 0.45 | 66.319999 | 66.69 | 66.11 | 1258040 |
| 1733787600 | 66.18 | -0.48 | -0.72 | 66.75 | 66.81 | 65.925 | 1110327 |
| 1733528400 | 66.66 | 0.08 | 0.12 | 66.41 | 67.135 | 66 | 1114515 |
| 1733442000 | 66.58 | 2.96 | 4.65 | 64.69 | 67.12 | 64.69 | 2132085 |
| 1733355600 | 63.62 | 0.15 | 0.24 | 63.5 | 64.069999 | 63.42 | 1149131 |
| 1733269200 | 63.47 | -0.6 | -0.94 | 64.45 | 64.76 | 63.31 | 1119580 |
| 1733182800 | 64.069999 | -0.69 | -1.07 | 64.98 | 64.98 | 64.06 | 917327 |
| 1732917840 | 64.76 | 0.08 | 0.12 | 64.37 | 64.8 | 64.319999 | 263765 |
| 1732750800 | 64.68 | -0.05 | -0.08 | 64.8 | 65.16 | 64.575 | 839403 |
| 1732664400 | 64.73 | -0.68 | -1.04 | 64.68 | 64.959999 | 63.65 | 804567 |
| 1732578000 | 65.41 | -0.01 | -0.02 | 65.54 | 65.89 | 65.15 | 1025713 |
| 1732318800 | 65.42 | 0.21 | 0.32 | 65.12 | 65.535 | 64.94 | 531016 |
| 1732232400 | 65.209999 | 0.32 | 0.49 | 64.879999 | 65.485 | 64.61 | 809251 |
| 1732146000 | 64.89 | 0.56 | 0.87 | 64.519999 | 64.91 | 64.36 | 781787 |
| 1732059600 | 64.33 | 0.32 | 0.50 | 63.73 | 64.474999 | 63.41 | 481695 |
| 1731973200 | 64.01 | 0.43 | 0.68 | 63.63 | 64.11 | 63.22 | 676085 |
| 1731714000 | 63.58 | -0.32 | -0.50 | 63.88 | 64.01 | 62.83 | 925697 |
| 1731627600 | 63.9 | -0.11 | -0.17 | 64.069999 | 64.25 | 63.41 | 511992 |
| 1731541200 | 64.01 | -0.44 | -0.68 | 64.42 | 64.66 | 63.93 | 464553 |
| 1731454800 | 64.45 | -0.06 | -0.09 | 64.739999 | 64.739999 | 63.91 | 628947 |
| 1731368400 | 64.51 | 0.18 | 0.28 | 64.769999 | 65.09 | 64.17 | 783672 |
| 1731109200 | 64.33 | -0.31 | -0.48 | 64.2 | 64.48 | 63.852 | 633513 |
| 1731022800 | 64.64 | 1.14 | 1.80 | 63.79 | 64.79 | 63.79 | 832325 |
| 1730936400 | 63.5 | -0.27 | -0.42 | 64.019999 | 64.019999 | 62.73 | 1028954 |
| 1730850000 | 63.77 | 0.57 | 0.90 | 63.3 | 63.855 | 63.3 | 498305 |
| 1730763600 | 63.2 | 0.25 | 0.40 | 63.22 | 63.75 | 62.94 | 633670 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
