ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
147.92
-2.85
(-1.89%)
終値: 2月17日 6:00AM
147.92
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0036.2040.100.0038.150.000.00 %00-
115.0031.1035.100.0033.100.000.00 %00-
120.0026.2030.100.0028.150.000.00 %00-
125.0021.3025.2024.7023.253.2014.88 %332025/2/15
130.0016.3020.0017.5018.150.000.00 %01-
135.0012.4015.100.0013.750.000.00 %00-
140.006.8010.209.478.500.000.00 %014-
145.003.403.905.203.65-0.14-2.62 %2962025/2/14
150.001.001.301.051.15-1.15-52.27 %2151,9492025/2/15
155.000.300.600.340.45-0.25-42.37 %3043,6122025/2/15
160.000.100.150.100.125-0.05-33.33 %111,1142025/2/15
165.000.150.050.050.10-0.10-66.67 %31,5172025/2/15
170.000.050.050.040.05-0.01-20.00 %118492025/2/15
175.000.040.050.020.045-0.02-50.00 %101,5582025/2/15
180.000.030.150.030.090.000.00 %0161-
185.000.060.250.060.1550.000.00 %062-
190.000.020.050.020.0350.000.00 %032-
195.000.050.750.050.400.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.020.050.020.0350.000.00 %05-
115.000.050.050.050.050.000.00 %0220-
120.000.150.100.150.1250.000.00 %05-
125.000.050.100.050.0750.000.00 %059-
130.000.020.100.020.060.000.00 %0299-
135.000.080.150.080.1150.000.00 %0110-
140.000.050.200.120.1250.0571.43 %33482025/2/15
145.000.500.650.600.5750.30100.00 %2371,6402025/2/15
150.002.203.502.952.851.48100.68 %356812025/2/15
155.006.907.805.907.350.9018.00 %111,2642025/2/15
160.0011.7013.1013.2012.400.000.00 %0570-
165.0014.5018.5017.6116.500.000.00 %01-
170.0020.3022.5019.3021.400.000.00 %00-
175.0025.0029.0024.8027.000.000.00 %00-
180.0030.0034.000.0032.000.000.00 %00-
185.0035.0039.000.0037.000.000.00 %00-
190.0040.0044.000.0042.000.000.00 %00-
195.0045.0049.000.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

CLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock